UK markets open in 1 hour
NIKKEI 225
38,993.44 -76.24 (-0.20%) HANG SENG
19,283.30 -352.92 (-1.80%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.70 -19.80 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,004.45 +3,193.92 (+6.05%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 53.00 | 0.01 | 0.00 | - | 130 | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 54.00 | 0.02 | 0.00 | - | 12 | 0 |
| 6.41 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 14 | 0 |
| 8.55 | 0.00 | - | 1 | 1 | 56.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 57.00 | 0.04 | 0.00 | - | 41 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 58.00 | 0.06 | 0.00 | - | 77 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 59.00 | 0.14 | 0.00 | - | 2,318 | 0 |
| 2.48 | 0.00 | - | 59 | 0 | 60.00 | 0.18 | 0.00 | - | 373 | 0 |
| 1.78 | 0.00 | - | 238 | 0 | 61.00 | 0.36 | 0.00 | - | 1,693 | 0 |
| 1.11 | 0.00 | - | 365 | 0 | 62.00 | 0.71 | 0.00 | - | 286 | 0 |
| 0.64 | 0.00 | - | 745 | 0 | 63.00 | 1.21 | 0.00 | - | 16 | 0 |
| 0.33 | 0.00 | - | 244 | 0 | 64.00 | 1.91 | 0.00 | - | 139 | 0 |
| 0.17 | 0.00 | - | 377 | 0 | 65.00 | 3.66 | 0.00 | - | 17 | 0 |
| 0.09 | 0.00 | - | 118 | 0 | 66.00 | 6.97 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 409 | 0 | 67.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 68.00 | 6.00 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 69.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 70.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 71.00 | 10.30 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 72.00 | 4.75 | 0.00 | - | 26 | 26 |
| 0.05 | 0.00 | - | 1 | 0 | 73.00 | 12.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 79.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 81.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 55 | 0 | 83.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 27 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.