UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.87 -0.49 (-0.59%) GOLD FUTURES
2,335.50 -6.60 (-0.28%) DOW
38,437.69 -66.00 (-0.17%) Bitcoin GBP
51,914.30 -1,724.24 (-3.21%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00105000 | 2024-04-12 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 10 | 88.48% |
| FTNT240621C00105000 | 2024-03-22 2:21PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.27 | 0.00 | - | 2 | 131 | 58.40% |
| FTNT240719C00105000 | 2024-03-13 11:14AM EDT | 2024-07-19 | 0.20 | 0.02 | 0.43 | 0.00 | - | 5 | 11 | 51.32% |
| FTNT240920C00105000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 0.27 | 0.11 | 0.52 | 0.00 | - | 1 | 19 | 45.65% |
| FTNT241220C00105000 | 2024-04-15 3:16PM EDT | 2024-12-20 | 0.94 | 0.78 | 0.96 | 0.00 | - | 3 | 5 | 41.28% |
| FTNT250117C00105000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 0.89 | 0.77 | 1.13 | 0.00 | - | 5 | 2,579 | 40.70% |
| FTNT260116C00105000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 4.41 | 4.40 | 4.75 | 0.00 | - | 20 | 48 | 41.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00105000 | 2023-08-02 2:32PM EDT | 2024-06-21 | 30.70 | 43.70 | 44.70 | 0.00 | - | - | 0 | 132.45% |
© 2024 Yahoo. All rights reserved.