UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.90 -13.60 (-0.56%) DOW
39,861.17 +54.40 (+0.14%) Bitcoin GBP
54,986.91 +854.18 (+1.58%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117C00022500 | 2024-05-15 3:48PM EDT | 2025-01-17 | 39.20 | 39.15 | 39.85 | 0.00 | - | 1 | 29 | 85.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117P00022500 | 2024-04-01 10:41AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.63 | 0.00 | - | 20 | 58 | 69.92% |
© 2024 Yahoo. All rights reserved.