Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00025000 | 2024-02-06 10:55AM EDT | 2024-06-21 | 41.55 | 46.35 | 50.35 | 0.00 | - | 8 | 11 | 642.58% |
| FTNT250117C00025000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 35.15 | 36.15 | 37.20 | 0.00 | - | 1 | 128 | 74.37% |
| FTNT260116C00025000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 38.91 | 37.30 | 40.30 | 0.00 | - | 2 | 21 | 70.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00025000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 100.00% |
| FTNT250117P00025000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.06 | 0.03 | 1.51 | 0.00 | - | 4 | 58 | 75.68% |
| FTNT260116P00025000 | 2024-04-02 2:08PM EDT | 2026-01-16 | 0.62 | 0.22 | 1.00 | 0.00 | - | 3 | 17 | 51.05% |
© 2024 Yahoo. All rights reserved.