UK markets open in 4 hours 44 minutes
NIKKEI 225
38,683.18 -263.75 (-0.68%) HANG SENG
19,265.16 +44.54 (+0.23%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.50 +1.60 (+0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,174.27 -598.32 (-1.07%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00030000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 40.27 | 38.85 | 41.70 | 0.00 | - | 1 | 27 | 441.02% |
| FTNT250117C00030000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 32.25 | 30.90 | 33.95 | +1.65 | +5.39% | 1 | 100 | 68.82% |
| FTNT260116C00030000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 34.50 | 33.15 | 35.95 | -0.40 | -1.15% | 1 | 50 | 61.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00030000 | 2024-02-26 2:05PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.17 | 0.00 | - | 20 | 51 | 116.02% |
| FTNT250117P00030000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.19 | -0.06 | -25.00% | 4 | 1,949 | 46.88% |
| FTNT250620P00030000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 0.60 | 0.22 | 2.64 | 0.00 | - | 1 | 1 | 57.74% |
| FTNT260116P00030000 | 2024-05-21 3:48PM EDT | 2026-01-16 | 0.85 | 0.61 | 1.25 | -0.10 | -10.53% | 1 | 112 | 44.87% |
© 2024 Yahoo. All rights reserved.