UK markets open in 42 minutes
NIKKEI 225
38,229.90 -44.15 (-0.12%) HANG SENG
18,187.38 +424.35 (+2.39%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,323.20 +12.20 (+0.53%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,879.93 -1,861.46 (-3.90%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00035000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240621C00035000 | 2023-12-13 12:55PM EDT | 2024-06-21 | 21.83 | 26.40 | 30.35 | 0.00 | - | 1 | 21 | 147.85% |
| FTNT250117C00035000 | 2024-04-10 1:24PM EDT | 2025-01-17 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT260116C00035000 | 2024-03-11 12:55PM EDT | 2026-01-16 | 40.40 | 36.30 | 40.50 | 0.00 | - | 3 | 78 | 89.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00035000 | 2024-04-26 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FTNT240621P00035000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTNT240719P00035000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FTNT240920P00035000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT241220P00035000 | 2024-04-18 3:51PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FTNT250117P00035000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT260116P00035000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.