UK markets open in 6 hours 3 minutes
NIKKEI 225
39,289.94 +220.26 (+0.56%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,052.16 +3,781.73 (+7.23%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524C00053000 | 2024-05-14 11:12AM EDT | 2024-05-24 | 6.90 | 9.25 | 11.45 | 0.00 | - | 4 | 6 | 170.51% |
| FTNT240614C00053000 | 2024-05-10 1:51PM EDT | 2024-06-14 | 8.75 | 9.40 | 10.85 | +2.78 | +46.57% | 1 | 1 | 62.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240524P00053000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 130 | 140 | 74.22% |
| FTNT240531P00053000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 5 | 50 | 48.44% |
| FTNT240607P00053000 | 2024-05-16 2:57PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 20 | 40.23% |
| FTNT240614P00053000 | 2024-05-13 11:51AM EDT | 2024-06-14 | 0.14 | 0.02 | 0.27 | 0.00 | - | 11 | 27 | 45.41% |
| FTNT240628P00053000 | 2024-05-10 3:17PM EDT | 2024-06-28 | 0.49 | 0.04 | 0.15 | 0.00 | - | - | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.