Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00054000 | 2024-05-16 9:52AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FTNT240524C00054000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FTNT240531C00054000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTNT240628C00054000 | 2024-05-09 1:02PM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517P00054000 | 2024-05-16 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| FTNT240524P00054000 | 2024-05-15 10:40AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| FTNT240531P00054000 | 2024-05-14 12:24PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| FTNT240607P00054000 | 2024-05-16 11:16AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| FTNT240614P00054000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.