Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00057000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FTNT240531C00057000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00057000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 125 | 209 | 25.00% |
| FTNT240510P00057000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
| FTNT240517P00057000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 12.50% |
| FTNT240524P00057000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 12.50% |
| FTNT240531P00057000 | 2024-04-29 11:33AM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.