UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
78.65
-1.15(-1.44%)
GOLD FUTURES
2,424.70
-13.80(-0.57%)
DOW
39,824.17
+17.40(+0.04%)
Bitcoin GBP
55,070.01
+1,806.80(+3.39%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

61.03

-1.31

(-2.09%)

As of 12:36PM EDT. Market open.

In the money

Show:ListStraddle

Strike:57.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FTNT240621C00057500	2024-05-20 3:02PM EDT	2024-06-21	5.10	3.85	6.15	0.00	-	3	70	59.30%
FTNT240719C00057500	2024-05-21 10:11AM EDT	2024-07-19	4.32	4.80	5.60	-1.27	-22.72%	17	48	37.13%
FTNT241220C00057500	2024-05-17 11:44AM EDT	2024-12-20	9.95	9.35	10.00	0.00	-	2	16	45.02%
FTNT250117C00057500	2024-05-17 10:56AM EDT	2025-01-17	10.25	8.65	10.25	0.00	-	7	9	43.68%
FTNT250620C00057500	2024-05-13 1:08PM EDT	2025-06-20	11.90	12.45	12.90	0.00	-	1	3	45.25%
FTNT260116C00057500	2024-05-21 11:13AM EDT	2026-01-16	15.34	15.35	17.15	+0.34	+2.27%	15	6	51.19%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FTNT240621P00057500	2024-05-21 11:26AM EDT	2024-06-21	0.58	0.52	0.57	+0.27	+87.10%	43	568	25.95%
FTNT240719P00057500	2024-05-21 11:51AM EDT	2024-07-19	1.01	0.98	1.00	+0.20	+24.69%	81	262	24.61%
FTNT241220P00057500	2024-05-20 9:39AM EDT	2024-12-20	4.11	4.00	4.20	0.00	-	5	298	32.12%
FTNT250117P00057500	2024-05-21 11:08AM EDT	2025-01-17	4.40	4.25	4.40	-0.20	-4.35%	4	111	31.28%
FTNT250620P00057500	2024-05-20 1:23PM EDT	2025-06-20	5.85	5.85	6.35	0.00	-	1	6	32.64%