UK markets open in 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,187.26 +424.23 (+2.39%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,327.60 +16.60 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,942.88 -1,759.05 (-3.69%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00058000 | 2024-05-01 11:03AM EDT | 2024-05-03 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00058000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FTNT240510P00058000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FTNT240517P00058000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FTNT240524P00058000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTNT240531P00058000 | 2024-04-30 12:39PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FTNT240607P00058000 | 2024-05-01 10:02AM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.