Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00059000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00059000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 139 | 241 | 25.00% |
| FTNT240510P00059000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 12.50% |
| FTNT240517P00059000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| FTNT240524P00059000 | 2024-04-29 10:56AM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| FTNT240531P00059000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.