UK markets open in 2 hours 24 minutes
NIKKEI 225
38,254.86 -19.19 (-0.05%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,913.12 -2,114.50 (-4.40%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00061000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 4.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FTNT240510C00061000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | -0.10 | -1.90% | 12 | 0 | 0.00% |
| FTNT240517C00061000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240524C00061000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240531C00061000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00061000 | 2024-05-01 10:33AM EDT | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FTNT240510P00061000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | -0.17 | -7.56% | 5 | 0 | 6.25% |
| FTNT240517P00061000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FTNT240524P00061000 | 2024-04-30 3:11PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTNT240531P00061000 | 2024-04-24 11:42AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.