Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00062000 | 2024-05-01 12:37PM EDT | 2024-05-03 | 4.37 | 0.00 | 0.00 | 0.00 | - | 14 | 132 | 0.00% |
| FTNT240510C00062000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| FTNT240517C00062000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| FTNT240524C00062000 | 2024-05-01 10:24AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| FTNT240531C00062000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00062000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 12.50% |
| FTNT240510P00062000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 28 | 58 | 3.13% |
| FTNT240517P00062000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 65 | 89 | 3.13% |
| FTNT240524P00062000 | 2024-04-29 10:57AM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| FTNT240531P00062000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.