UK markets open in 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,168.62 +405.59 (+2.28%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.70 +14.70 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,850.54 -1,776.93 (-3.73%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00064000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.26 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| FTNT240510C00064000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| FTNT240517C00064000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| FTNT240524C00064000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FTNT240531C00064000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00064000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.66 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| FTNT240510P00064000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 3.69 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FTNT240517P00064000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 0.00% |
| FTNT240524P00064000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT240531P00064000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.