Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00066000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| FTNT240510C00066000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| FTNT240517C00066000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FTNT240524C00066000 | 2024-04-29 2:30PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTNT240531C00066000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00066000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| FTNT240510P00066000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTNT240517P00066000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FTNT240524P00066000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240531P00066000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.