Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00067000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 108 | 2,835 | 25.00% |
| FTNT240510C00067000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| FTNT240517C00067000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 157 | 169 | 6.25% |
| FTNT240524C00067000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 43 | 74 | 6.25% |
| FTNT240531C00067000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00067000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 0.00% |
| FTNT240510P00067000 | 2024-04-26 11:40AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 2,027 | 0.00% |
| FTNT240517P00067000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| FTNT240524P00067000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| FTNT240531P00067000 | 2024-04-17 12:21PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.