UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,707.68 -238.69 (-0.43%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00067500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.21 | 0.24 | 0.29 | -0.18 | -46.15% | 32 | 950 | 27.10% |
| FTNT240719C00067500 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.70 | 0.68 | 0.74 | -0.21 | -23.08% | 101 | 456 | 27.08% |
| FTNT241220C00067500 | 2024-05-21 10:51AM EDT | 2024-12-20 | 4.48 | 4.55 | 4.90 | -0.19 | -4.07% | 8 | 486 | 38.78% |
| FTNT250117C00067500 | 2024-05-20 12:01PM EDT | 2025-01-17 | 5.35 | 5.05 | 5.35 | 0.00 | - | 37 | 115 | 38.76% |
| FTNT250620C00067500 | 2024-05-15 11:23AM EDT | 2025-06-20 | 8.09 | 7.85 | 8.85 | 0.00 | - | - | 5 | 44.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00067500 | 2024-05-21 2:42PM EDT | 2024-06-21 | 6.40 | 4.35 | 6.45 | -0.06 | -0.93% | 13 | 279 | 26.27% |
| FTNT240719P00067500 | 2024-05-20 9:36AM EDT | 2024-07-19 | 6.65 | 5.40 | 7.25 | 0.00 | - | 1 | 26 | 31.37% |
| FTNT241220P00067500 | 2024-05-16 3:50PM EDT | 2024-12-20 | 9.35 | 9.10 | 9.50 | 0.00 | - | 1 | 22 | 30.07% |
© 2024 Yahoo. All rights reserved.