Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00069000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 25.00% |
| FTNT240510C00069000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| FTNT240517C00069000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FTNT240524C00069000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTNT240531C00069000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00069000 | 2024-05-01 11:14AM EDT | 2024-05-03 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240510P00069000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240517P00069000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240524P00069000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240531P00069000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.