Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00071000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 54 | 378 | 50.00% |
| FTNT240510C00071000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 16 | 122 | 12.50% |
| FTNT240517C00071000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| FTNT240524C00071000 | 2024-05-01 2:17PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| FTNT240531C00071000 | 2024-04-30 2:49PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00071000 | 2024-04-29 2:14PM EDT | 2024-05-03 | 8.02 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| FTNT240510P00071000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 7.92 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| FTNT240517P00071000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FTNT240524P00071000 | 2024-04-05 9:52AM EDT | 2024-05-24 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.