UK markets open in 2 hours 5 minutes
NIKKEI 225
38,229.70 -44.35 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,732.08 -2,269.16 (-4.73%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00072000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 50.00% |
| FTNT240510C00072000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FTNT240517C00072000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FTNT240524C00072000 | 2024-05-01 2:18PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT240531C00072000 | 2024-04-30 10:37AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00072000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240510P00072000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 8.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FTNT240524P00072000 | 2024-04-05 2:01PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.