Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00072500 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 1 | 580 | 30.47% |
| FTNT241220C00072500 | 2024-05-17 1:32PM EDT | 2024-12-20 | 3.32 | 3.00 | 3.15 | 0.00 | - | 1 | 182 | 37.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00072500 | 2024-05-02 11:22AM EDT | 2024-06-21 | 9.25 | 10.15 | 12.90 | 0.00 | - | 1 | 0 | 64.89% |
| FTNT241220P00072500 | 2024-05-01 3:58PM EDT | 2024-12-20 | 12.55 | 11.80 | 13.65 | 0.00 | - | - | 1 | 30.35% |
© 2024 Yahoo. All rights reserved.