Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00074000 | 2024-05-01 12:12PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FTNT240510C00074000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTNT240517C00074000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FTNT240524C00074000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FTNT240531C00074000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00074000 | 2024-04-22 11:22AM EDT | 2024-05-03 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240510P00074000 | 2024-04-09 3:10PM EDT | 2024-05-10 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.