Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00076000 | 2024-05-01 10:12AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| FTNT240510C00076000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
| FTNT240517C00076000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,211 | 2,406 | 25.00% |
| FTNT240524C00076000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FTNT240531C00076000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00076000 | 2024-04-15 3:25PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.