UK markets open in 2 hours 49 minutes
NIKKEI 225
38,281.16 +7.11 (+0.02%) HANG SENG
18,153.90 +390.87 (+2.20%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.87 -2,177.13 (-4.53%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00077000 | 2024-05-01 2:24PM EDT | 2024-05-03 | 0.37 | 0.38 | 0.41 | +0.05 | +15.63% | 11 | 127 | 191.02% |
| FTNT240510C00077000 | 2024-04-24 12:45PM EDT | 2024-05-10 | 0.50 | 0.44 | 0.47 | 0.00 | - | 4 | 42 | 93.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00077000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 13.23 | 13.65 | 13.80 | 0.00 | - | 6 | 4 | 172.07% |
© 2024 Yahoo. All rights reserved.