Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00078000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| FTNT240510C00078000 | 2024-05-01 1:20PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240524C00078000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.