UK markets open in 7 hours 28 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,332.30 +21.30 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,169.96 -2,116.03 (-4.38%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00079000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.27 | +0.04 | +17.39% | 43 | 239 | 155.08% |
| FTNT240510C00079000 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.39 | 0.31 | 0.33 | 0.00 | - | 5 | 60 | 89.06% |
| FTNT240524C00079000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.52 | 0.39 | 0.42 | 0.00 | - | 1 | 5 | 60.74% |
| FTNT240531C00079000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 0.59 | 0.42 | 0.50 | 0.00 | - | - | 2 | 55.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00079000 | 2024-04-17 10:53AM EDT | 2024-05-10 | 14.50 | 14.60 | 16.30 | 0.00 | - | 1 | 1 | 114.45% |
© 2024 Yahoo. All rights reserved.