UK Markets closed

Frontier Communications Corporation (FTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.2600+0.0258 (+11.02%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj. close**Volume
06 Aug 2020------
05 Aug 2020------
04 Aug 2020------
03 Aug 2020------
31 Jul 2020------
30 Jul 2020------
29 Jul 2020------
28 Jul 2020------
27 Jul 2020------
24 Jul 2020------
23 Jul 2020------
22 Jul 2020------
21 Jul 2020------
20 Jul 2020------
17 Jul 2020------
16 Jul 2020------
15 Jul 2020------
14 Jul 2020------
13 Jul 2020------
10 Jul 2020------
09 Jul 2020------
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020------
25 Jun 2020------
24 Jun 2020------
23 Jun 2020------
22 Jun 2020------
19 Jun 2020------
18 Jun 2020------
17 Jun 2020------
16 Jun 2020------
15 Jun 2020------
12 Jun 2020------
11 Jun 2020------
10 Jun 2020------
09 Jun 2020------
08 Jun 2020------
05 Jun 2020------
04 Jun 2020------
03 Jun 2020------
02 Jun 2020------
01 Jun 2020------
29 May 2020------
28 May 2020------
27 May 2020------
26 May 2020------
22 May 2020------
21 May 2020------
20 May 2020------
19 May 2020------
18 May 2020------
15 May 2020------
14 May 2020------
13 May 2020------
12 May 2020------
11 May 2020------
08 May 2020------
07 May 2020------
06 May 2020------
05 May 2020------
04 May 2020------
01 May 2020------
30 Apr 2020------
29 Apr 2020------
28 Apr 2020------
27 Apr 2020------
24 Apr 2020------
23 Apr 20200.23000.26000.22000.26000.26007,451,900
22 Apr 20200.21000.26000.21000.23000.23007,831,500
21 Apr 20200.21000.21000.19000.19000.19004,644,100
20 Apr 20200.22000.24000.20000.20000.20003,159,900
17 Apr 20200.21000.24000.20000.22000.22007,104,300
16 Apr 20200.24000.27000.19000.22000.220013,498,300
15 Apr 20200.32000.32000.24000.28000.280010,541,400
14 Apr 20200.38000.40000.34000.38000.38001,500,700
13 Apr 20200.40000.42000.37000.38000.38001,108,900
09 Apr 20200.37000.41000.36000.40000.40001,348,000
08 Apr 20200.37000.38000.35000.37000.37001,325,100
07 Apr 20200.38000.40000.35000.35000.35001,686,700
06 Apr 20200.37000.39000.36000.38000.38001,627,100
03 Apr 20200.36000.38000.34000.35000.35001,642,000
02 Apr 20200.35000.37000.35000.36000.3600802,100
01 Apr 20200.35000.38000.33000.35000.35001,708,900
31 Mar 20200.38000.41000.36000.38000.38001,627,800
30 Mar 20200.37000.40000.37000.39000.39001,756,200
27 Mar 20200.39000.40000.35000.37000.37001,059,000
26 Mar 20200.38000.41000.36000.39000.39001,777,500
25 Mar 20200.36000.40000.35000.36000.36001,307,400
24 Mar 20200.41000.42000.34000.38000.38002,308,700
23 Mar 20200.45000.48000.37000.39000.39003,845,600
20 Mar 20200.25000.90000.24000.90000.90009,537,200
19 Mar 20200.24000.25000.21000.24000.24001,757,100
18 Mar 20200.26000.27000.18000.18000.18002,343,600
17 Mar 20200.25000.30000.24000.25000.25002,729,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more