Fortrea Holdings Inc. (FTRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240621C00040000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 697 | 85.16% |
| FTRE240816C00040000 | 2024-05-21 1:33PM EDT | 2024-08-16 | 0.24 | 0.15 | 1.10 | 0.00 | - | 1 | 71 | 81.40% |
| FTRE241220C00040000 | 2024-05-23 10:38AM EDT | 2024-12-20 | 0.38 | 0.25 | 0.55 | 0.00 | - | 51 | 60 | 48.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTRE240816P00040000 | 2024-04-26 1:17PM EDT | 2024-08-16 | 5.40 | 13.30 | 15.60 | 0.00 | - | 39 | 0 | 93.70% |
© 2024 Yahoo. All rights reserved.