UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,342.40 +4.00 (+0.17%) DOW
37,992.14 -468.78 (-1.22%) Bitcoin GBP
51,466.27 -218.18 (-0.42%)
Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 2023-10-13 1:07PM EDT | 35.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 97.56% |
| FTS240517C00040000 | 2024-04-23 3:15PM EDT | 40.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 66 | 21.09% |
| FTS240517C00045000 | 2024-04-25 11:02AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 375 | 897 | 30.86% |
| FTS240517C00050000 | 2024-03-08 12:11PM EDT | 50.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 108 | 166 | 101.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 125.00% |
| FTS240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 78.91% |
| FTS240517P00030000 | 2024-04-23 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 24 | 48 | 72.95% |
| FTS240517P00035000 | 2024-04-23 9:46AM EDT | 35.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 100 | 1,420 | 37.89% |
| FTS240517P00040000 | 2024-04-23 11:41AM EDT | 40.00 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 97 | 25.39% |
© 2024 Yahoo. All rights reserved.