Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621C00035000 | 2024-05-21 12:44PM EDT | 35.00 | 5.50 | 2.50 | 7.40 | 0.00 | - | 2 | 2 | 108.25% |
| FTS240621C00040000 | 2024-05-24 10:57AM EDT | 40.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 5 | 133 | 18.90% |
| FTS240621C00045000 | 2024-05-24 10:14AM EDT | 45.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 407 | 907 | 71.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621P00030000 | 2024-05-08 2:32PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 51.95% |
| FTS240621P00035000 | 2024-05-23 12:54PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 227 | 300 | 31.25% |
| FTS240621P00040000 | 2024-05-16 9:44AM EDT | 40.00 | 0.35 | 0.50 | 3.80 | 0.00 | - | 1 | 23 | 83.67% |
© 2024 Yahoo. All rights reserved.