UK markets closed

Amundi ETF FTSE 100 ETF GBP (FTSE.PA)

Paris - Paris Delayed price. Currency in GBP
Add to watchlist
11.64+0.05 (+0.43%)
At close: 09:04AM CEST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202411.6411.6411.6411.6411.642,218
04 Jun 202411.6111.6111.5511.5911.592,217
03 Jun 202411.6811.6811.6811.6211.62-
31 May 202411.5511.5511.5511.5411.54-
30 May 202411.4111.4111.4111.5511.55-
29 May 202411.5211.5211.5211.4211.42-
28 May 202411.6411.6411.5711.5811.584,317
27 May 202411.6111.6111.6011.6111.612,730
24 May 202411.5011.5011.5011.6011.60-
23 May 202411.6011.6011.6011.5911.59-
22 May 202411.6111.6111.6111.6211.62-
21 May 202411.6811.6811.6811.6911.69-
20 May 202411.7311.7311.7311.7311.73-
17 May 202411.7211.7211.7211.7211.72-
16 May 202411.7311.7311.7311.7311.73-
15 May 202411.6311.6611.6311.7111.711,367
14 May 202411.5411.6011.5411.6211.6216,548
13 May 202411.6011.6011.5411.5411.541,355
10 May 202411.5611.5611.5611.6011.60-
09 May 202411.5011.5011.5011.5111.51-
08 May 202411.4711.4711.4711.4711.47-
07 May 202411.3911.3911.3911.4311.43-
06 May 202411.2911.3311.2911.3211.327,276
03 May 202411.2211.2211.2211.2811.28-
02 May 202411.1611.1711.1611.1811.181,200
30 Apr 202411.1911.1911.1911.1211.12240
29 Apr 202411.1911.2011.1911.1811.184
26 Apr 202411.0911.1611.0911.1511.152,958
25 Apr 202411.0311.0911.0111.0411.0427,123
24 Apr 202411.1011.1011.0911.0311.031,904
23 Apr 202411.0911.0911.0911.0911.09-
22 Apr 202411.0211.0211.0211.0211.02-
19 Apr 202410.8110.8110.8110.8810.88-
18 Apr 202410.9510.9510.9510.9010.901
17 Apr 202410.8410.8410.8410.8710.87-
16 Apr 202410.8910.8910.8310.8410.84300
15 Apr 202411.0611.0611.0611.0311.03-
12 Apr 202411.1411.1411.1411.0511.05-
11 Apr 202411.0511.0710.9911.0311.0319,555
10 Apr 202411.1111.1111.1111.0411.04-
09 Apr 202411.0511.0511.0511.0311.031,908
08 Apr 202411.0511.0511.0511.0811.08-
05 Apr 202411.0211.0811.0211.0411.04253,610
04 Apr 202411.1111.1111.1111.1511.15-
03 Apr 202411.0111.1011.0011.1011.1065,207
02 Apr 202411.1711.1711.1711.1711.17-
28 Mar 202411.1511.1511.1511.1711.17-
27 Mar 202411.0811.0811.0811.1011.10-
26 Mar 202410.9610.9610.9611.0411.04-
25 Mar 202411.0111.0111.0110.9910.99-
22 Mar 202411.0011.0011.0011.0411.04-
21 Mar 202410.9010.9010.9011.0111.01-
20 Mar 202410.7110.7110.7110.7610.76-
19 Mar 202410.7010.7010.7010.7010.70-
18 Mar 202410.7810.7810.7610.7610.76240
15 Mar 202410.8210.8310.8210.7710.77420
14 Mar 202410.8710.8710.8710.8210.82-
13 Mar 202410.9010.9010.8510.8710.871,860
12 Mar 202410.8910.8910.8910.8910.89-
11 Mar 202410.7710.7710.7710.8110.81-
08 Mar 202410.7810.7810.7810.8110.8190
07 Mar 202410.7210.7410.7210.8110.8110,314
06 Mar 202410.6510.6510.6510.6910.69-
05 Mar 202410.6010.6010.6010.6510.65-
04 Mar 202410.6210.6210.6210.5910.59-
01 Mar 202410.5910.5910.5910.6510.65-
29 Feb 202410.5010.5010.5010.5510.55-
28 Feb 202410.5210.5210.5210.4610.46-
27 Feb 202410.6310.6310.6310.6010.60-
26 Feb 202410.6210.6210.6210.6310.63-
23 Feb 202410.6310.6310.6310.6310.63-
22 Feb 202410.5810.5810.5810.6010.60-
21 Feb 202410.5710.5710.5710.5410.54-
20 Feb 202410.5410.5410.5410.5610.56-
19 Feb 202410.5110.5110.5110.5410.5491
16 Feb 202410.4010.4610.4010.5110.51154
15 Feb 202410.3410.3610.3410.3710.37224
14 Feb 202410.2410.2610.2410.2610.26518
13 Feb 202410.3210.3210.3210.1710.17-
12 Feb 202410.3210.3210.3210.3310.33-
09 Feb 202410.3310.3310.3310.2810.28-
08 Feb 202410.3810.3810.3810.3110.31-
07 Feb 202410.4610.4610.4610.3710.37-
06 Feb 202410.4210.4210.4210.4310.43-
05 Feb 202410.4310.4310.4310.3610.36-
02 Feb 202410.5310.5310.5310.4410.44-
01 Feb 202410.4410.4410.4410.4410.44-
31 Jan 202410.5510.5810.5510.5510.551,400
30 Jan 202410.5310.5310.5310.5610.56-
29 Jan 202410.4910.4910.4910.4910.49-
26 Jan 202410.4110.4110.4110.5210.52-
25 Jan 202410.3510.3510.3510.3710.372,036
24 Jan 202410.4210.4210.4210.3910.39-
23 Jan 202410.4110.4110.4110.3710.37-
22 Jan 202410.3310.3710.3310.3810.3860
19 Jan 202410.3410.3410.3410.2810.28-
18 Jan 202410.2410.2410.2410.2810.28-
17 Jan 202410.2710.2710.2210.2510.2514,900
16 Jan 202410.3510.4210.3510.4210.42530
15 Jan 202410.5010.5010.5010.5010.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...