UK Markets open in 1 hr 43 mins
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,332.50+1,252.79(+4.03%)CMC Crypto 200
1,089.55+49.07(+4.72%)
FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
25,717.46+364.10 (+1.44%)
At close: 5:35PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| RACE.MI | Ferrari N.V. | 183.70 | 0.10 | +0.05% | 311,729 |
| DIA.MI | DiaSorin S.p.A. | 204.30 | -0.30 | -0.15% | 125,504 |
| AMP.MI | Amplifon S.p.A. | 44.93 | 0.10 | +0.22% | 492,921 |
| AZM.MI | Azimut Holding S.p.A. | 24.00 | 0.10 | +0.42% | 474,974 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 15.69 | 0.07 | +0.45% | 1,263,377 |
| SRG.MI | Snam S.p.A. | 4.9500 | -0.0240 | -0.48% | 3,886,532 |
| TIT.MI | Telecom Italia S.p.A. | 0.3532 | 0.0025 | +0.71% | 97,682,165 |
| CPR.MI | Davide Campari-Milano S.p.A. | 12.31 | 0.09 | +0.74% | 2,057,676 |
| STM.MI | STMicroelectronics N.V. | 39.09 | 0.31 | +0.79% | 1,365,594 |
| PST.MI | Poste Italiane SpA | 11.89 | 0.11 | +0.89% | 1,370,740 |
| ATL.MI | Atlantia SpA | 16.28 | 0.15 | +0.93% | 1,839,408 |
| UNI.MI | Unipol Gruppo S.p.A. | 4.8800 | 0.0450 | +0.93% | 3,863,390 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 50.58 | -0.48 | -0.94% | 165,673 |
| IG.MI | Italgas S.p.A. | 5.68 | -0.06 | -1.01% | 1,979,786 |
| PIRC.MI | Pirelli & C. S.p.A. | 5.17 | 0.05 | +1.06% | 1,242,007 |
| TRN.MI | Terna - Rete Elettrica Nazionale Società per Azioni | 6.56 | -0.07 | -1.06% | 3,326,564 |
| BZU.MI | Buzzi Unicem SpA | 20.24 | 0.27 | +1.35% | 419,228 |
| LDO.MI | Leonardo S.p.a. | 6.86 | 0.09 | +1.39% | 2,595,067 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 9.94 | 0.14 | +1.41% | 2,072,493 |
| G.MI | Assicurazioni Generali S.p.A. | 17.98 | 0.26 | +1.50% | 7,134,178 |
| SPM.MI | Saipem S.p.A. | 2.0510 | 0.0310 | +1.53% | 8,381,291 |
| BMED.MI | Banca Mediolanum S.p.A. | 8.91 | 0.15 | +1.76% | 2,030,008 |
| IP.MI | Interpump Group S.p.A. | 58.95 | 1.05 | +1.81% | 252,450 |
| PRY.MI | Prysmian S.p.A. | 32.08 | 0.76 | +2.43% | 582,410 |
| BAMI.MI | Banco BPM S.p.A. | 2.6280 | 0.0660 | +2.58% | 8,393,547 |
| ENI.MI | Eni S.p.A. | 10.89 | 0.28 | +2.64% | 22,793,858 |
| BPE.MI | BPER Banca S.p.A. | 1.7650 | 0.0500 | +2.92% | 10,346,658 |
| MONC.MI | Moncler S.p.A. | 54.36 | 1.68 | +3.19% | 836,264 |
| CNHI.MI | CNH Industrial N.V. | 14.35 | 0.45 | +3.24% | 3,510,512 |
| TEN.MI | Tenaris S.A. | 8.50 | 0.42 | +5.20% | 6,001,319 |
© 2021 Verizon Media. All rights reserved.
