FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| IG.MI | Italgas S.p.A. | 5.49 | -0.01 | -0.09% | 849,158 |
| SRG.MI | Snam S.p.A. | 4.7400 | 0.0060 | +0.13% | 4,208,699 |
| CPR.MI | Davide Campari-Milano S.p.A. | 9.65 | -0.02 | -0.17% | 2,763,147 |
| G.MI | Assicurazioni Generali S.p.A. | 17.94 | 0.03 | +0.20% | 2,477,248 |
| LDO.MI | Leonardo S.p.a. | 9.55 | -0.02 | -0.21% | 3,172,185 |
| BMED.MI | Banca Mediolanum S.p.A. | 8.70 | 0.02 | +0.23% | 1,081,000 |
| AMP.MI | Amplifon S.p.A. | 25.74 | -0.06 | -0.23% | 436,121 |
| TRN.MI | Terna - Rete Elettrica Nazionale Società per Azioni | 7.29 | -0.02 | -0.27% | 2,329,536 |
| AZM.MI | Azimut Holding S.p.A. | 23.06 | 0.07 | +0.30% | 416,419 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 9.90 | 0.04 | +0.36% | 1,814,149 |
| UNI.MI | Unipol Gruppo S.p.A. | 4.8560 | -0.0200 | -0.41% | 1,163,193 |
| IP.MI | Interpump Group S.p.A. | 48.74 | 0.20 | +0.41% | 161,923 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 16.42 | 0.07 | +0.43% | 1,570,176 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 40.76 | 0.19 | +0.47% | 133,878 |
| PRY.MI | Prysmian S.p.A. | 37.50 | 0.18 | +0.48% | 486,475 |
| DIA.MI | DiaSorin S.p.A. | 124.45 | 0.60 | +0.48% | 55,617 |
| ENI.MI | Eni S.p.A. | 14.29 | 0.09 | +0.66% | 9,212,936 |
| BAMI.MI | Banco BPM S.p.A. | 4.0350 | 0.0270 | +0.67% | 12,439,539 |
| TIT.MI | Telecom Italia S.p.A. | 0.2541 | -0.0018 | -0.70% | 125,676,668 |
| PST.MI | Poste Italiane SpA | 9.78 | 0.08 | +0.78% | 1,629,771 |
| UCG.MI | UniCredit S.p.A. | 15.89 | 0.15 | +0.97% | 14,132,409 |
| PIRC.MI | Pirelli & C. S.p.A. | 4.5840 | -0.0580 | -1.25% | 1,766,336 |
| BPE.MI | BPER Banca S.p.A. | 2.4310 | 0.0370 | +1.55% | 11,563,852 |
| CNHI.MI | CNH Industrial N.V. | 16.17 | 0.27 | +1.73% | 2,394,625 |
| TEN.MI | Tenaris S.A. | 16.47 | 0.36 | +2.27% | 3,068,786 |
| RACE.MI | Ferrari N.V. | 232.70 | 5.20 | +2.29% | 473,570 |
| STM.MI | STMicroelectronics N.V. | 43.66 | 0.99 | +2.32% | 5,211,747 |
| MONC.MI | Moncler S.p.A. | 57.78 | 1.34 | +2.37% | 1,014,541 |
| BZU.MI | Buzzi Unicem S.p.A. | 20.49 | 0.49 | +2.45% | 618,405 |
| SPM.MI | Saipem S.p.A. | 1.3920 | 0.0600 | +4.50% | 56,980,689 |
© 2023 Yahoo. All rights reserved.
