FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
25,333.76-379.84 (-1.48%)
As of 2:39PM CEST. Market open.
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PRY.MI | Prysmian S.p.A. | 29.07 | 0.02 | +0.07% | 739,481 |
| SRG.MI | Snam S.p.A. | 5.09 | -0.01 | -0.24% | 7,971,773 |
| MONC.MI | Moncler S.p.A. | 58.42 | -0.18 | -0.31% | 351,535 |
| IP.MI | Interpump Group S.p.A. | 50.20 | -0.25 | -0.50% | 144,236 |
| ATL.MI | Atlantia SpA | 16.01 | -0.08 | -0.53% | 814,044 |
| RACE.MI | Ferrari N.V. | 168.50 | -1.10 | -0.65% | 394,416 |
| TRN.MI | Terna - Rete Elettrica Nazionale Società per Azioni | 6.57 | -0.04 | -0.67% | 4,583,280 |
| DIA.MI | DiaSorin S.p.A. | 153.35 | 1.05 | +0.69% | 98,779 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 48.14 | -0.36 | -0.74% | 160,227 |
| BMED.MI | Banca Mediolanum S.p.A. | 8.30 | -0.07 | -0.79% | 1,226,072 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 14.19 | -0.11 | -0.80% | 2,290,139 |
| CPR.MI | Davide Campari-Milano S.p.A. | 11.09 | -0.09 | -0.81% | 992,550 |
| IG.MI | Italgas S.p.A. | 5.63 | -0.05 | -0.85% | 994,133 |
| BAMI.MI | Banco BPM S.p.A. | 2.8680 | -0.0280 | -0.97% | 9,403,359 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 9.81 | -0.11 | -1.13% | 2,852,346 |
| AZM.MI | Azimut Holding S.p.A. | 20.24 | -0.28 | -1.36% | 317,369 |
| AMP.MI | Amplifon S.p.A. | 40.37 | -0.58 | -1.42% | 226,570 |
| LDO.MI | Leonardo S.p.a. | 7.03 | -0.13 | -1.76% | 2,605,593 |
| G.MI | Assicurazioni Generali S.p.A. | 16.92 | -0.32 | -1.83% | 3,344,098 |
| CNHI.MI | CNH Industrial N.V. | 13.85 | -0.27 | -1.91% | 2,542,490 |
| PST.MI | Poste Italiane SpA | 11.75 | -0.24 | -2.04% | 2,184,337 |
| BPE.MI | BPER Banca S.p.A. | 1.9240 | -0.0425 | -2.16% | 13,425,394 |
| BZU.MI | Buzzi Unicem SpA | 22.43 | -0.51 | -2.22% | 384,086 |
| SPM.MI | Saipem S.p.A. | 2.1440 | -0.0500 | -2.28% | 8,201,890 |
| TIT.MI | Telecom Italia S.p.A. | 0.4345 | -0.0104 | -2.34% | 70,440,079 |
| UNI.MI | Unipol Gruppo S.p.A. | 4.3110 | -0.1040 | -2.36% | 4,128,095 |
| PIRC.MI | Pirelli & C. S.p.A. | 5.04 | -0.13 | -2.59% | 1,433,547 |
| STM.MI | STMicroelectronics N.V. | 30.97 | -0.90 | -2.81% | 2,330,392 |
| ENI.MI | Eni S.p.A. | 10.33 | -0.30 | -2.82% | 14,571,949 |
| TEN.MI | Tenaris S.A. | 9.07 | -0.27 | -2.91% | 3,792,634 |
© 2021 Verizon Media. All rights reserved.
