UK Markets open in 3 hrs 5 mins
NIKKEI 225
26,225.55+698.18(+2.74%)HANG SENG
26,498.67+12.47(+0.05%)CRUDE OIL
43.50+0.44(+1.02%)
FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
21,701.79-5.17 (-0.02%)
At close: 5:36PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CNHI.MI | CNH Industrial N.V. | 8.89 | 0.00 | 0.00% | 4,298,589 |
| AZM.MI | Azimut Holding S.p.A. | 17.65 | 0.03 | +0.17% | 1,079,962 |
| TEN.MI | Tenaris S.A. | 6.25 | -0.02 | -0.26% | 3,801,035 |
| PIRC.MI | Pirelli & C. S.p.A. | 4.1800 | -0.0120 | -0.29% | 3,638,320 |
| FCA.MI | Fiat Chrysler Automobiles N.V. | 12.88 | -0.06 | -0.46% | 8,968,145 |
| PST.MI | Poste Italiane SpA | 8.76 | 0.04 | +0.48% | 3,658,744 |
| IG.MI | Italgas S.p.A. | 5.39 | 0.03 | +0.56% | 886,438 |
| ENI.MI | Eni S.p.A. | 8.12 | 0.05 | +0.59% | 18,401,390 |
| DIA.MI | DiaSorin S.p.A. | 173.70 | 1.10 | +0.64% | 161,137 |
| BZU.MI | Buzzi Unicem SpA | 20.76 | -0.15 | -0.72% | 453,297 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 12.56 | 0.10 | +0.76% | 1,426,258 |
| RACE.MI | Ferrari N.V. | 178.50 | -1.45 | -0.81% | 302,174 |
| LDO.MI | Leonardo S.p.a. | 5.73 | 0.05 | +0.81% | 8,692,380 |
| G.MI | Assicurazioni Generali S.p.A. | 14.20 | 0.14 | +0.96% | 4,629,288 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 46.26 | 0.47 | +1.03% | 342,489 |
| IP.MI | Interpump Group S.p.A. | 36.98 | 0.40 | +1.09% | 161,063 |
| BMED.MI | Banca Mediolanum S.p.A. | 7.45 | 0.09 | +1.22% | 835,377 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 7.66 | 0.10 | +1.27% | 3,926,372 |
| CPR.MI | Davide Campari-Milano S.p.A. | 9.46 | -0.12 | -1.27% | 2,004,244 |
| MONC.MI | Moncler S.p.A. | 41.16 | 0.56 | +1.38% | 591,395 |
| ATL.MI | Atlantia S.p.A. | 14.85 | 0.21 | +1.43% | 1,205,195 |
| SPM.MI | Saipem S.p.A. | 1.9130 | -0.0295 | -1.52% | 11,761,558 |
| TIT.MI | Telecom Italia S.p.A. | 0.3544 | -0.0065 | -1.80% | 120,120,441 |
| SRG.MI | Snam S.p.A. | 4.7740 | 0.1010 | +2.16% | 10,638,288 |
| PRY.MI | Prysmian S.p.A. | 25.95 | 0.55 | +2.17% | 774,283 |
| STM.MI | STMicroelectronics N.V. | 31.11 | 0.68 | +2.23% | 2,850,489 |
| TRN.MI | Terna - Rete Elettrica Nazionale Società per Azioni | 6.48 | 0.16 | +2.53% | 6,539,601 |
| BAMI.MI | Banco BPM Società per Azioni | 1.9390 | 0.0685 | +3.66% | 32,312,441 |
| UNI.MI | Unipol Gruppo S.p.A. | 4.0020 | 0.1460 | +3.79% | 7,582,452 |
| BPE.MI | BPER Banca S.p.A. | 1.4845 | 0.0590 | +4.14% | 51,112,076 |
© 2020 Verizon Media. All rights reserved.
