UK markets close in 1 hour 32 minutes

Foresight Solar & Infrastructure VCT (FTSV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
117.500.00 (0.00%)
As of 11:54AM GMT. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 2023117.50117.50117.50117.50117.50-
27 Jan 2023117.50117.50117.50117.50117.50-
26 Jan 2023117.50117.50117.50117.50117.50-
25 Jan 2023117.50125.00125.00117.50117.501,120
24 Jan 2023117.50117.50117.50117.50117.50-
23 Jan 2023117.50117.50117.50117.50117.50-
20 Jan 2023117.50117.50117.50117.50117.50-
19 Jan 2023117.50117.50117.50117.50117.50-
18 Jan 2023117.50117.50117.50117.50117.50-
17 Jan 2023117.50117.50117.50117.50117.50-
16 Jan 2023117.50117.50117.50117.50117.50-
13 Jan 2023117.50125.00125.00117.50117.501,600
12 Jan 2023117.50117.50117.50117.50117.50-
11 Jan 2023117.50117.50117.50117.50117.50-
10 Jan 2023117.50100.00100.00117.50117.5013,658
09 Jan 2023117.50125.00125.00117.50117.50100
06 Jan 2023117.50117.50117.50117.50117.50-
05 Jan 2023107.50110.00110.00117.50117.50856
04 Jan 2023107.50107.50107.50107.50107.50-
03 Jan 2023107.50107.50107.50107.50107.50-
30 Dec 2022107.50107.50107.50107.50107.50-
29 Dec 2022107.50107.50107.50107.50107.50-
28 Dec 2022107.50107.50107.50107.50107.50-
23 Dec 20221.081.081.081.081.08-
22 Dec 20221.081.081.081.081.08-
21 Dec 20221.081.081.081.081.08-
20 Dec 2022107.50107.50107.50107.50107.50-
19 Dec 2022107.50115.00115.00107.50107.502,505
16 Dec 2022107.50107.50107.50107.50107.50-
15 Dec 2022107.50107.50107.50107.50107.50-
14 Dec 2022107.50107.50107.50107.50107.50-
13 Dec 2022107.50107.50107.50107.50107.50-
12 Dec 2022107.50107.50107.50107.50107.50-
09 Dec 20221.081.081.081.081.08-
08 Dec 20221.081.081.081.081.08-
07 Dec 2022107.50107.50107.50107.50107.50-
06 Dec 2022107.50100.00100.00107.50107.503,808
05 Dec 2022107.50107.50107.50107.50107.50-
02 Dec 2022107.50107.50107.50107.50107.50-
01 Dec 2022107.50107.50107.50107.50107.50-
30 Nov 2022107.50100.00100.00107.50107.50140
29 Nov 2022107.50107.50107.50107.50107.50-
28 Nov 2022107.50100.00100.00107.50107.501,580
25 Nov 2022107.50107.50107.50107.50107.50-
24 Nov 2022107.50107.50107.50107.50107.50-
23 Nov 2022107.50107.50107.50107.50107.50-
22 Nov 2022107.50115.00100.00107.50107.506,655
21 Nov 2022107.50115.00115.00107.50107.502,158
18 Nov 2022107.50107.50107.50107.50107.50-
17 Nov 2022107.50115.00115.00107.50107.50990
16 Nov 2022107.50107.50107.50107.50107.50-
15 Nov 2022107.50107.50107.50107.50107.50-
14 Nov 2022107.50115.00115.00107.50107.502,608
11 Nov 2022107.50115.00115.00107.50107.502,595
10 Nov 2022107.50107.50107.50107.50107.50-
09 Nov 2022107.50115.00115.00107.50107.502,863
08 Nov 2022107.50107.50107.50107.50107.50-
07 Nov 2022107.50115.00115.00107.50107.50841
04 Nov 2022107.50115.00115.00107.50107.501,739
03 Nov 2022107.50107.50107.50107.50107.50-
02 Nov 2022107.50107.50107.50107.50107.50-
01 Nov 2022107.50107.50107.50107.50107.50-
31 Oct 2022107.50107.50107.50107.50107.50-
28 Oct 2022107.50107.50107.50107.50107.50-
27 Oct 2022107.50107.50107.50107.50107.50-
26 Oct 2022110.00105.00105.00107.50107.5030,200
25 Oct 2022110.00110.00110.00110.00110.00-
24 Oct 2022110.00105.00105.00110.00110.0029
21 Oct 2022110.00110.00110.00110.00110.00-
20 Oct 2022110.00110.00110.00110.00110.00-
19 Oct 2022110.00105.00105.00110.00110.00340
18 Oct 2022110.00110.00110.00110.00110.00-
17 Oct 2022110.00110.00110.00110.00110.00-
14 Oct 2022110.00110.00110.00110.00110.00-
13 Oct 2022110.00110.00110.00110.00110.00-
12 Oct 2022110.00110.00110.00110.00110.00-
11 Oct 2022110.00105.00105.00110.00110.004,000
10 Oct 2022110.00105.00105.00110.00110.003,321
07 Oct 2022110.00110.00110.00110.00110.00-
06 Oct 2022110.00110.00110.00110.00110.00-
05 Oct 2022110.00110.00110.00110.00110.00-
04 Oct 2022110.00105.00105.00110.00110.002,566
03 Oct 2022110.00120.00120.00110.00110.00252
30 Sept 2022110.00105.00105.00110.00110.00750
29 Sept 2022110.00110.00110.00110.00110.00-
28 Sept 2022102.00102.00102.00102.00102.00-
27 Sept 202293.00100.00100.00102.00102.004,963
26 Sept 202293.0093.0093.0093.0093.00-
23 Sept 202293.0095.0095.0093.0093.00175
22 Sept 202293.0093.0093.0093.0093.00-
21 Sept 202293.0093.0093.0093.0093.00-
20 Sept 202293.0091.0091.0093.0093.00950
16 Sept 202293.0093.0093.0093.0093.00-
15 Sept 202293.0093.0093.0093.0093.00-
14 Sept 202293.0091.0091.0093.0093.005,100
13 Sept 202293.0093.0093.0093.0093.00-
12 Sept 202293.0093.0093.0093.0093.00-
09 Sept 202293.0093.0093.0093.0093.00-
08 Sept 202293.0093.0093.0093.0093.00-
07 Sept 202293.0093.0093.0093.0093.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...