UK markets open in 3 hours 30 minutes
NIKKEI 225
29,100.57 +500.16 (+1.75%) HANG SENG
26,035.20 -96.83 (-0.37%) CRUDE OIL
83.79 +0.03 (+0.04%) GOLD FUTURES
1,805.50 -1.30 (-0.07%) DOW
35,741.15 +64.13 (+0.18%) BTC-GBP
45,532.71 +353.01 (+0.78%)
Foresight Solar & Infrastructure VCT (FTSV.L)
LSE - LSE Delayed price. Currency in GBp
Add to watchlist
77.000.00 (0.00%)
At close: 3:45PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| 21 Oct 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| 20 Oct 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| 19 Oct 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| 18 Oct 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| 15 Oct 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| 14 Oct 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| 13 Oct 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| 12 Oct 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 51,919 |
| 11 Oct 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| 08 Oct 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 07 Oct 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 06 Oct 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 05 Oct 2021 | 77.00 | 75.00 | 75.00 | 77.00 | 77.00 | 765 |
| 04 Oct 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 01 Oct 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 30 Sept 2021 | 77.00 | 77.21 | 77.00 | 77.00 | 77.00 | 180,981 |
| 29 Sept 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 28 Sept 2021 | 77.00 | 77.75 | 77.75 | 77.00 | 77.00 | 371 |
| 27 Sept 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 24 Sept 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 23 Sept 2021 | 68.00 | 70.00 | 70.00 | 76.00 | 76.00 | 1,882 |
| 22 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 21 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 20 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 17 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 16 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 15 Sept 2021 | 68.00 | 60.00 | 60.00 | 68.00 | 68.00 | 3,217 |
| 14 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 13 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 10 Sept 2021 | 68.00 | 66.00 | 66.00 | 68.00 | 68.00 | 108 |
| 09 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 08 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 07 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 06 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 03 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 02 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 01 Sept 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 31 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 27 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 26 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 25 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 24 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 23 Aug 2021 | 68.00 | 63.00 | 63.00 | 68.00 | 68.00 | 1,407 |
| 20 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 19 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 18 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 17 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 16 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 13 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 12 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 11 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 10 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 09 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 06 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 05 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 04 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 03 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 02 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 30 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 29 Jul 2021 | 68.00 | 70.00 | 70.00 | 68.00 | 68.00 | 56 |
| 28 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 27 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 26 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 23 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 22 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 21 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 20 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 19 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 16 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 15 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 14 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 13 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 12 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 09 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 08 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 07 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 06 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 05 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 02 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 01 Jul 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 30 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 29 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 28 Jun 2021 | 68.00 | 70.00 | 70.00 | 68.00 | 68.00 | 42 |
| 25 Jun 2021 | 68.00 | 70.00 | 70.00 | 68.00 | 68.00 | 270 |
| 24 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 23 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 22 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 21 Jun 2021 | 68.00 | 70.00 | 70.00 | 68.00 | 68.00 | 71 |
| 18 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 17 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 16 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 15 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 14 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 11 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 10 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 09 Jun 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 08 Jun 2021 | 68.50 | 67.00 | 67.00 | 68.00 | 68.00 | 900 |
| 07 Jun 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 04 Jun 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
