UK markets open in 6 hours 50 minutes

Foresight Solar & Infrastructure VCT (FTSV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
107.500.00 (0.00%)
At close: 11:27AM GMT
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 2022107.50100.00100.00107.50107.501,580
25 Nov 2022107.50107.50107.50107.50107.50-
24 Nov 2022107.50107.50107.50107.50107.50-
23 Nov 2022107.50107.50107.50107.50107.50-
22 Nov 2022107.50115.00100.00107.50107.506,655
21 Nov 2022107.50115.00115.00107.50107.502,158
18 Nov 2022107.50107.50107.50107.50107.50-
17 Nov 2022107.50115.00115.00107.50107.50990
16 Nov 2022107.50107.50107.50107.50107.50-
15 Nov 2022107.50107.50107.50107.50107.50-
14 Nov 2022107.50115.00115.00107.50107.502,608
11 Nov 2022107.50115.00115.00107.50107.502,595
10 Nov 2022107.50107.50107.50107.50107.50-
09 Nov 2022107.50115.00115.00107.50107.502,863
08 Nov 2022107.50107.50107.50107.50107.50-
07 Nov 2022107.50115.00115.00107.50107.50841
04 Nov 2022107.50115.00115.00107.50107.501,739
03 Nov 2022107.50107.50107.50107.50107.50-
02 Nov 2022107.50107.50107.50107.50107.50-
01 Nov 2022107.50107.50107.50107.50107.50-
31 Oct 2022107.50107.50107.50107.50107.50-
28 Oct 2022107.50107.50107.50107.50107.50-
27 Oct 2022107.50107.50107.50107.50107.50-
26 Oct 2022110.00105.00105.00107.50107.5030,200
25 Oct 2022110.00110.00110.00110.00110.00-
24 Oct 2022110.00105.00105.00110.00110.0029
21 Oct 2022110.00110.00110.00110.00110.00-
20 Oct 2022110.00110.00110.00110.00110.00-
19 Oct 2022110.00105.00105.00110.00110.00340
18 Oct 2022110.00110.00110.00110.00110.00-
17 Oct 2022110.00110.00110.00110.00110.00-
14 Oct 2022110.00110.00110.00110.00110.00-
13 Oct 2022110.00110.00110.00110.00110.00-
12 Oct 2022110.00110.00110.00110.00110.00-
11 Oct 2022110.00105.00105.00110.00110.004,000
10 Oct 2022110.00105.00105.00110.00110.003,321
07 Oct 2022110.00110.00110.00110.00110.00-
06 Oct 2022110.00110.00110.00110.00110.00-
05 Oct 2022110.00110.00110.00110.00110.00-
04 Oct 2022110.00105.00105.00110.00110.002,566
03 Oct 2022110.00120.00120.00110.00110.00252
30 Sept 2022110.00105.00105.00110.00110.00750
29 Sept 2022110.00110.00110.00110.00110.00-
28 Sept 2022102.00102.00102.00102.00102.00-
27 Sept 202293.00100.00100.00102.00102.004,963
26 Sept 202293.0093.0093.0093.0093.00-
23 Sept 202293.0095.0095.0093.0093.00175
22 Sept 202293.0093.0093.0093.0093.00-
21 Sept 202293.0093.0093.0093.0093.00-
20 Sept 202293.0091.0091.0093.0093.00950
16 Sept 202293.0093.0093.0093.0093.00-
15 Sept 202293.0093.0093.0093.0093.00-
14 Sept 202293.0091.0091.0093.0093.005,100
13 Sept 202293.0093.0093.0093.0093.00-
12 Sept 202293.0093.0093.0093.0093.00-
09 Sept 202293.0093.0093.0093.0093.00-
08 Sept 202293.0093.0093.0093.0093.00-
07 Sept 202293.0093.0093.0093.0093.00-
06 Sept 202293.0093.0093.0093.0093.00-
05 Sept 202293.0093.0093.0093.0093.00-
02 Sept 20220.930.930.930.930.93-
01 Sept 20220.880.960.960.930.93515
31 Aug 20220.880.880.880.880.88-
30 Aug 20220.880.880.880.880.88-
26 Aug 20220.880.880.880.880.88-
25 Aug 20220.880.880.880.880.88-
24 Aug 20220.880.880.880.880.88-
23 Aug 20220.850.850.850.850.85-
22 Aug 20220.850.850.850.850.85-
19 Aug 20220.850.850.850.850.85-
18 Aug 20220.850.850.850.850.85-
17 Aug 20220.850.850.850.850.85-
16 Aug 20220.790.790.790.790.79-
15 Aug 20220.790.790.790.790.79-
12 Aug 202279.0079.0079.0079.0079.00-
11 Aug 202279.0081.0081.0079.0079.002,450
10 Aug 202279.0079.0079.0079.0079.00-
09 Aug 202279.0079.0079.0079.0079.00-
08 Aug 202279.0079.0079.0079.0079.00-
05 Aug 202279.0079.0079.0079.0079.00-
04 Aug 202279.0081.0081.0079.0079.00617
03 Aug 202279.0079.0079.0079.0079.00-
02 Aug 202279.0079.0079.0079.0079.00-
01 Aug 202278.5080.0080.0079.0079.008,000
29 Jul 202279.0076.0076.0078.5078.5014,200
28 Jul 202279.0079.0079.0079.0079.00-
27 Jul 202279.0079.0079.0079.0079.00-
26 Jul 202279.0079.0079.0079.0079.00-
25 Jul 202279.0079.0079.0079.0079.00-
22 Jul 20220.790.790.790.790.79-
21 Jul 20220.790.790.790.790.79-
20 Jul 20220.790.810.760.790.7917,814
19 Jul 202279.0079.0079.0079.0079.00-
18 Jul 202279.0079.0079.0079.0079.00-
15 Jul 202279.0079.0079.0079.0079.00-
14 Jul 202276.0078.0078.0079.0079.0010,000
13 Jul 202276.0076.0076.0076.0076.00-
12 Jul 202276.0076.0076.0076.0076.00-
11 Jul 202276.0076.0076.0076.0076.00-
08 Jul 202276.0076.0076.0076.0076.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...