UK Markets closed

Foresight Solar & Infrastructure VCT (FTSV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
79.000.00 (0.00%)
At close: 09:48AM BST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202279.0079.0079.0079.0079.00-
11 Aug 202279.0081.0081.0079.0079.002,450
10 Aug 202279.0079.0079.0079.0079.00-
09 Aug 202279.0079.0079.0079.0079.00-
08 Aug 202279.0079.0079.0079.0079.00-
05 Aug 202279.0079.0079.0079.0079.00-
04 Aug 202279.0081.0081.0079.0079.00617
03 Aug 202279.0079.0079.0079.0079.00-
02 Aug 202279.0079.0079.0079.0079.00-
01 Aug 202278.5080.0080.0079.0079.008,000
29 Jul 202279.0076.0076.0078.5078.5014,200
28 Jul 202279.0079.0079.0079.0079.00-
27 Jul 202279.0079.0079.0079.0079.00-
26 Jul 202279.0079.0079.0079.0079.00-
25 Jul 202279.0079.0079.0079.0079.00-
22 Jul 20220.790.790.790.790.79-
21 Jul 20220.790.790.790.790.79-
20 Jul 20220.790.810.760.790.7917,814
19 Jul 202279.0079.0079.0079.0079.00-
18 Jul 202279.0079.0079.0079.0079.00-
15 Jul 202279.0079.0079.0079.0079.00-
14 Jul 202276.0078.0078.0079.0079.0010,000
13 Jul 202276.0076.0076.0076.0076.00-
12 Jul 202276.0076.0076.0076.0076.00-
11 Jul 202276.0076.0076.0076.0076.00-
08 Jul 202276.0076.0076.0076.0076.00-
07 Jul 202276.0076.0076.0076.0076.00-
06 Jul 202276.0076.0076.0076.0076.00-
05 Jul 202276.0076.0076.0076.0076.00-
04 Jul 20220.760.760.760.760.76-
01 Jul 20220.760.760.760.760.76-
30 Jun 20220.760.760.760.760.76-
29 Jun 20220.770.770.770.770.77-
28 Jun 20220.770.770.770.770.77-
27 Jun 20220.770.770.770.770.77-
24 Jun 20220.770.770.770.770.77-
23 Jun 20220.770.770.770.770.77-
22 Jun 20220.770.770.770.770.77-
21 Jun 20220.770.770.770.770.77-
20 Jun 20220.770.770.770.770.77-
17 Jun 20220.770.770.770.770.77-
16 Jun 20220.770.770.770.770.77-
15 Jun 20220.770.770.770.770.77-
14 Jun 20220.770.770.770.770.77-
13 Jun 20220.770.770.770.770.77-
10 Jun 20220.770.770.770.770.77-
09 Jun 20220.770.770.770.770.77-
08 Jun 20220.770.770.770.770.77-
07 Jun 20220.770.770.770.770.77-
06 Jun 20220.770.770.770.770.77-
01 Jun 202277.0075.0075.0077.0077.009,375
31 May 202277.0077.0077.0077.0077.00-
30 May 202277.0077.0077.0077.0077.00-
27 May 202277.0077.0077.0077.0077.00-
26 May 202277.0077.0077.0077.0077.00-
25 May 202277.0077.0077.0077.0077.00-
24 May 202277.0077.0077.0077.0077.00-
23 May 202277.0077.0077.0077.0077.00-
20 May 20220.770.770.770.770.77-
19 May 20220.770.770.770.770.77-
18 May 20220.770.770.770.770.77-
17 May 20220.770.770.770.770.77-
16 May 20220.770.770.770.770.77-
13 May 20220.770.770.770.770.77-
12 May 20220.770.770.770.770.77-
11 May 20220.770.770.770.770.77-
10 May 20220.770.770.770.770.77-
09 May 20220.770.770.770.770.77-
06 May 20220.770.770.770.770.77-
05 May 20220.770.770.770.770.77-
04 May 20220.770.770.770.770.77-
03 May 20220.770.770.770.770.77-
29 Apr 20220.770.770.770.770.77-
28 Apr 20220.770.770.770.770.77-
27 Apr 20220.770.770.770.770.77-
26 Apr 20220.770.770.770.770.77-
25 Apr 20220.770.770.770.770.77-
22 Apr 20220.770.770.770.770.77-
21 Apr 20220.770.770.770.770.77-
20 Apr 202277.0077.0077.0077.0077.00-
19 Apr 202275.0080.0075.0077.0077.0018,830
14 Apr 202275.0075.0075.0075.0075.00-
13 Apr 202275.0075.0075.0075.0075.00-
12 Apr 202275.0075.0075.0075.0075.00-
11 Apr 202275.0075.0075.0075.0075.00-
08 Apr 202275.0075.0075.0075.0075.00-
07 Apr 202275.0075.0075.0075.0075.00-
06 Apr 202275.0075.0075.0075.0075.00-
05 Apr 202275.0065.0065.0075.0075.0010,688
04 Apr 202275.0075.0075.0075.0075.00-
01 Apr 202275.0075.0075.0075.0075.00-
31 Mar 202275.0075.0075.0075.0075.00-
30 Mar 202275.0075.0075.0075.0075.00-
29 Mar 202275.0075.0075.0075.0075.00-
28 Mar 202275.0075.0075.0075.0075.00-
25 Mar 202275.0075.0075.0075.0075.00-
24 Mar 202275.0075.0075.0075.0075.00-
23 Mar 202275.0075.0075.0075.0075.00-
22 Mar 202275.0075.0075.0075.0075.00-
21 Mar 202275.0075.0075.0075.0075.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...