UK markets open in 3 hours 30 minutes

Foresight Solar & Infrastructure VCT (FTSV.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
77.000.00 (0.00%)
At close: 3:45PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.770.770.770.770.77-
21 Oct 20210.770.770.770.770.77-
20 Oct 20210.770.770.770.770.77-
19 Oct 20210.770.770.770.770.77-
18 Oct 20210.770.770.770.770.77-
15 Oct 20210.770.770.770.770.77-
14 Oct 20210.770.770.770.770.77-
13 Oct 20210.770.770.770.770.77-
12 Oct 20210.770.770.770.770.7751,919
11 Oct 20210.770.770.770.770.77-
08 Oct 202177.0077.0077.0077.0077.00-
07 Oct 202177.0077.0077.0077.0077.00-
06 Oct 202177.0077.0077.0077.0077.00-
05 Oct 202177.0075.0075.0077.0077.00765
04 Oct 202177.0077.0077.0077.0077.00-
01 Oct 202177.0077.0077.0077.0077.00-
30 Sept 202177.0077.2177.0077.0077.00180,981
29 Sept 202177.0077.0077.0077.0077.00-
28 Sept 202177.0077.7577.7577.0077.00371
27 Sept 202177.0077.0077.0077.0077.00-
24 Sept 202177.0077.0077.0077.0077.00-
23 Sept 202168.0070.0070.0076.0076.001,882
22 Sept 202168.0068.0068.0068.0068.00-
21 Sept 202168.0068.0068.0068.0068.00-
20 Sept 202168.0068.0068.0068.0068.00-
17 Sept 202168.0068.0068.0068.0068.00-
16 Sept 202168.0068.0068.0068.0068.00-
15 Sept 202168.0060.0060.0068.0068.003,217
14 Sept 202168.0068.0068.0068.0068.00-
13 Sept 202168.0068.0068.0068.0068.00-
10 Sept 202168.0066.0066.0068.0068.00108
09 Sept 202168.0068.0068.0068.0068.00-
08 Sept 202168.0068.0068.0068.0068.00-
07 Sept 202168.0068.0068.0068.0068.00-
06 Sept 202168.0068.0068.0068.0068.00-
03 Sept 202168.0068.0068.0068.0068.00-
02 Sept 202168.0068.0068.0068.0068.00-
01 Sept 202168.0068.0068.0068.0068.00-
31 Aug 202168.0068.0068.0068.0068.00-
27 Aug 202168.0068.0068.0068.0068.00-
26 Aug 202168.0068.0068.0068.0068.00-
25 Aug 202168.0068.0068.0068.0068.00-
24 Aug 202168.0068.0068.0068.0068.00-
23 Aug 202168.0063.0063.0068.0068.001,407
20 Aug 202168.0068.0068.0068.0068.00-
19 Aug 202168.0068.0068.0068.0068.00-
18 Aug 202168.0068.0068.0068.0068.00-
17 Aug 202168.0068.0068.0068.0068.00-
16 Aug 202168.0068.0068.0068.0068.00-
13 Aug 202168.0068.0068.0068.0068.00-
12 Aug 202168.0068.0068.0068.0068.00-
11 Aug 202168.0068.0068.0068.0068.00-
10 Aug 202168.0068.0068.0068.0068.00-
09 Aug 202168.0068.0068.0068.0068.00-
06 Aug 202168.0068.0068.0068.0068.00-
05 Aug 202168.0068.0068.0068.0068.00-
04 Aug 202168.0068.0068.0068.0068.00-
03 Aug 202168.0068.0068.0068.0068.00-
02 Aug 202168.0068.0068.0068.0068.00-
30 Jul 202168.0068.0068.0068.0068.00-
29 Jul 202168.0070.0070.0068.0068.0056
28 Jul 202168.0068.0068.0068.0068.00-
27 Jul 202168.0068.0068.0068.0068.00-
26 Jul 202168.0068.0068.0068.0068.00-
23 Jul 202168.0068.0068.0068.0068.00-
22 Jul 202168.0068.0068.0068.0068.00-
21 Jul 202168.0068.0068.0068.0068.00-
20 Jul 202168.0068.0068.0068.0068.00-
19 Jul 202168.0068.0068.0068.0068.00-
16 Jul 202168.0068.0068.0068.0068.00-
15 Jul 202168.0068.0068.0068.0068.00-
14 Jul 202168.0068.0068.0068.0068.00-
13 Jul 202168.0068.0068.0068.0068.00-
12 Jul 202168.0068.0068.0068.0068.00-
09 Jul 202168.0068.0068.0068.0068.00-
08 Jul 202168.0068.0068.0068.0068.00-
07 Jul 202168.0068.0068.0068.0068.00-
06 Jul 202168.0068.0068.0068.0068.00-
05 Jul 202168.0068.0068.0068.0068.00-
02 Jul 202168.0068.0068.0068.0068.00-
01 Jul 202168.0068.0068.0068.0068.00-
30 Jun 202168.0068.0068.0068.0068.00-
29 Jun 202168.0068.0068.0068.0068.00-
28 Jun 202168.0070.0070.0068.0068.0042
25 Jun 202168.0070.0070.0068.0068.00270
24 Jun 202168.0068.0068.0068.0068.00-
23 Jun 202168.0068.0068.0068.0068.00-
22 Jun 202168.0068.0068.0068.0068.00-
21 Jun 202168.0070.0070.0068.0068.0071
18 Jun 202168.0068.0068.0068.0068.00-
17 Jun 202168.0068.0068.0068.0068.00-
16 Jun 202168.0068.0068.0068.0068.00-
15 Jun 202168.0068.0068.0068.0068.00-
14 Jun 202168.0068.0068.0068.0068.00-
11 Jun 202168.0068.0068.0068.0068.00-
10 Jun 202168.0068.0068.0068.0068.00-
09 Jun 202168.0068.0068.0068.0068.00-
08 Jun 202168.5067.0067.0068.0068.00900
07 Jun 202168.5068.5068.5068.5068.50-
04 Jun 202168.5068.5068.5068.5068.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...