9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Foresight VCT Ord (FTV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

79.00

0.00

(0.00%)

As of 12:14PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	79.00	79.00	79.00	79.00	79.00	-
24 Apr 2024	79.00	77.50	77.50	79.00	79.00	13,370
23 Apr 2024	79.00	79.00	79.00	79.00	79.00	-
22 Apr 2024	79.00	77.50	77.50	79.00	79.00	28,948
19 Apr 2024	79.00	79.00	79.00	79.00	79.00	-
18 Apr 2024	79.00	79.00	79.00	79.00	79.00	-
17 Apr 2024	79.00	79.00	79.00	79.00	79.00	-
16 Apr 2024	79.00	77.50	77.50	79.00	79.00	1
15 Apr 2024	79.00	80.50	76.00	76.00	76.00	16,471
12 Apr 2024	79.00	80.50	76.50	79.00	79.00	11,051
11 Apr 2024	79.00	79.00	79.00	79.00	79.00	-
10 Apr 2024	79.00	79.00	79.00	79.00	79.00	-
09 Apr 2024	79.00	77.00	77.00	79.00	79.00	188
08 Apr 2024	78.50	78.50	78.50	78.50	78.50	-
05 Apr 2024	78.50	78.50	78.50	78.50	78.50	-
04 Apr 2024	78.50	78.50	78.50	78.50	78.50	-
03 Apr 2024	78.50	78.50	78.50	78.50	78.50	-
02 Apr 2024	78.50	78.50	78.50	78.50	78.50	-
28 Mar 2024	78.50	77.00	75.50	75.50	75.50	5,089
27 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
26 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
25 Mar 2024	78.50	75.50	75.50	75.50	75.50	1
22 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
21 Mar 2024	78.50	80.00	77.00	78.50	78.50	3
20 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
19 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
18 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
15 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
14 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
13 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
12 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
11 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
08 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
07 Mar 2024	78.50	80.00	76.00	78.50	78.50	1,694
06 Mar 2024	78.50	78.50	78.50	78.50	78.50	-
05 Mar 2024	78.50	80.00	77.00	78.50	78.50	9
04 Mar 2024	78.50	80.00	80.00	78.50	78.50	11
01 Mar 2024	78.50	80.00	80.00	78.50	78.50	5
29 Feb 2024	78.50	79.75	76.00	77.00	77.00	13,678
28 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
27 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
26 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
23 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
22 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
21 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
20 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
19 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
16 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
15 Feb 2024	78.50	77.00	77.00	78.50	78.50	22
14 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
13 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
12 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
09 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
08 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
07 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
06 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
05 Feb 2024	78.50	77.00	77.00	77.00	77.00	12
02 Feb 2024	78.50	77.00	77.00	78.50	78.50	1
01 Feb 2024	78.50	78.50	78.50	78.50	78.50	-
31 Jan 2024	78.50	80.00	77.00	78.50	78.50	2
30 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
29 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
26 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
25 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
24 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
23 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
22 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
19 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
18 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
17 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
16 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
15 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
12 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
11 Jan 2024	78.50	79.50	79.50	79.50	79.50	7
10 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
09 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
08 Jan 2024	78.50	78.31	77.00	78.50	78.50	8,278
05 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
04 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
03 Jan 2024	78.50	78.50	78.50	78.50	78.50	-
02 Jan 2024	78.50	80.00	80.00	78.50	78.50	3,750
29 Dec 2023	78.50	80.00	80.00	78.50	78.50	3
28 Dec 2023	78.50	78.81	78.31	78.50	78.50	3,460,288
27 Dec 2023	78.50	78.50	78.50	78.50	78.50	-
22 Dec 2023	78.50	78.50	78.50	78.50	78.50	-
21 Dec 2023	78.50	80.00	80.00	78.50	78.50	2
20 Dec 2023	78.50	78.50	78.50	78.50	78.50	-
19 Dec 2023	78.50	78.50	78.50	78.50	78.50	-
18 Dec 2023	78.50	77.00	77.00	78.50	78.50	8,263
15 Dec 2023	78.50	78.50	78.50	78.50	78.50	-
14 Dec 2023	78.50	78.50	78.50	78.50	78.50	-
13 Dec 2023	77.50	79.00	79.00	77.50	77.50	1
12 Dec 2023	77.50	79.00	79.00	77.50	77.50	10
11 Dec 2023	77.50	77.50	77.50	77.50	77.50	-
08 Dec 2023	77.50	76.00	76.00	77.50	77.50	5,592
07 Dec 2023	77.50	76.00	76.00	77.50	77.50	10,438
06 Dec 2023	77.00	79.00	76.00	77.50	77.50	26,384
05 Dec 2023	77.00	77.00	77.00	77.00	77.00	-
04 Dec 2023	77.00	77.00	77.00	77.00	77.00	-
01 Dec 2023	77.00	77.00	77.00	77.00	77.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,115.27+36.41(+0.45%)

FTSE 25019,811.05+209.07(+1.07%)

AIM754.89+1.77(+0.24%)

GBP/EUR1.1676+0.0020(+0.17%)

GBP/USD1.2511+0.0000(+0.00%)

Bitcoin GBP51,406.21+479.45(+0.94%)

9 luxury homes to consider if money is no object

Foresight VCT Ord (FTV.L)

FTSE 100
8,115.27
+36.41(+0.45%)

FTSE 250
19,811.05
+209.07(+1.07%)

AIM
754.89
+1.77(+0.24%)

GBP/EUR
1.1676
+0.0020(+0.17%)

GBP/USD
1.2511
+0.0000(+0.00%)

Bitcoin GBP
51,406.21
+479.45(+0.94%)