UK markets closed

Fidelity Advisor Value M (FTVFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.64-0.27 (-0.75%)
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202435.6435.6435.6435.6435.64-
03 Jul 202435.9135.9135.9135.9135.91-
02 Jul 202435.7635.7635.7635.7635.76-
01 Jul 202435.5835.5835.5835.5835.58-
28 Jun 202435.8835.8835.8835.8835.88-
27 Jun 202435.7635.7635.7635.7635.76-
26 Jun 202435.7735.7735.7735.7735.77-
25 Jun 202435.8835.8835.8835.8835.88-
24 Jun 202436.2836.2836.2836.2836.28-
21 Jun 202435.9235.9235.9235.9235.92-
20 Jun 202435.9635.9635.9635.9635.96-
18 Jun 202435.9135.9135.9135.9135.91-
17 Jun 202435.8835.8835.8835.8835.88-
14 Jun 202435.6835.6835.6835.6835.68-
13 Jun 202436.2036.2036.2036.2036.20-
12 Jun 202436.5836.5836.5836.5836.58-
11 Jun 202436.3136.3136.3136.3136.31-
10 Jun 202436.5636.5636.5636.5636.56-
07 Jun 202436.4036.4036.4036.4036.40-
06 Jun 202436.6536.6536.6536.6536.65-
05 Jun 202436.9036.9036.9036.9036.90-
04 Jun 202436.6536.6536.6536.6536.65-
03 Jun 202437.2237.2237.2237.2237.22-
31 May 202437.5937.5937.5937.5937.59-
30 May 202437.1537.1537.1537.1537.15-
29 May 202436.7636.7636.7636.7636.76-
28 May 202437.3537.3537.3537.3537.35-
24 May 202437.4337.4337.4337.4337.43-
23 May 202437.0937.0937.0937.0937.09-
22 May 202437.5737.5737.5737.5737.57-
21 May 202437.8937.8937.8937.8937.89-
20 May 202437.9437.9437.9437.9437.94-
17 May 202437.9337.9337.9337.9337.93-
16 May 202437.8837.8837.8837.8837.88-
15 May 202438.1038.1038.1038.1038.10-
14 May 202437.8437.8437.8437.8437.84-
13 May 202437.4837.4837.4837.4837.48-
10 May 202437.4437.4437.4437.4437.44-
09 May 202437.4637.4637.4637.4637.46-
08 May 202437.0737.0737.0737.0737.07-
07 May 202437.0137.0137.0137.0137.01-
06 May 202436.9136.9136.9136.9136.91-
03 May 202436.4436.4436.4436.4436.44-
02 May 202436.1936.1936.1936.1936.19-
01 May 202435.7935.7935.7935.7935.79-
30 Apr 202435.9335.9335.9335.9335.93-
29 Apr 202436.6736.6736.6736.6736.67-
26 Apr 202436.3936.3936.3936.3936.39-
25 Apr 202436.3136.3136.3136.3136.31-
24 Apr 202436.5036.5036.5036.5036.50-
23 Apr 202436.5836.5836.5836.5836.58-
22 Apr 202436.0936.0936.0936.0936.09-
19 Apr 202435.7735.7735.7735.7735.77-
18 Apr 202435.5435.5435.5435.5435.54-
17 Apr 202435.5535.5535.5535.5535.55-
16 Apr 202435.8035.8035.8035.8035.80-
15 Apr 202436.0136.0136.0136.0136.01-
12 Apr 202436.4336.4336.4336.4336.43-
11 Apr 202437.0437.0437.0437.0437.04-
10 Apr 202437.1737.1737.1737.1737.17-
09 Apr 202437.8337.8337.8337.8337.83-
08 Apr 202437.7537.7537.7537.7537.75-
05 Apr 202437.5637.5637.5637.5637.56-
04 Apr 202437.2937.2937.2937.2937.29-
03 Apr 202437.6937.6937.6937.6937.69-
02 Apr 202437.4637.4637.4637.4637.46-
01 Apr 202437.8737.8737.8737.8737.87-
28 Mar 202438.0738.0738.0738.0738.07-
27 Mar 202437.8537.8537.8537.8537.85-
26 Mar 202437.2437.2437.2437.2437.24-
25 Mar 202437.2937.2937.2937.2937.29-
22 Mar 202437.2137.2137.2137.2137.21-
21 Mar 202437.4837.4837.4837.4837.48-
20 Mar 202437.1137.1137.1137.1137.11-
19 Mar 202436.5536.5536.5536.5536.55-
18 Mar 202436.2436.2436.2436.2436.24-
15 Mar 202436.2336.2336.2336.2336.23-
14 Mar 202436.1936.1936.1936.1936.19-
13 Mar 202436.5536.5536.5536.5536.55-
12 Mar 202436.3036.3036.3036.3036.30-
11 Mar 202436.2036.2036.2036.2036.20-
08 Mar 202436.2236.2236.2236.2236.22-
07 Mar 202436.3236.3236.3236.3236.32-
06 Mar 202436.0336.0336.0336.0336.03-
05 Mar 202435.9135.9135.9135.9135.91-
04 Mar 202435.9235.9235.9235.9235.92-
01 Mar 202435.8735.8735.8735.8735.87-
29 Feb 202435.6735.6735.6735.6735.67-
28 Feb 202435.5435.5435.5435.5435.54-
27 Feb 202435.6135.6135.6135.6135.61-
26 Feb 202435.3135.3135.3135.3135.31-
23 Feb 202435.4735.4735.4735.4735.47-
22 Feb 202435.3735.3735.3735.3735.37-
21 Feb 202435.1435.1435.1435.1435.14-
20 Feb 202434.9634.9634.9634.9634.96-
16 Feb 202435.2335.2335.2335.2335.23-
15 Feb 202435.3535.3535.3535.3535.35-
14 Feb 202434.7034.7034.7034.7034.70-
13 Feb 202434.1934.1934.1934.1934.19-
12 Feb 202435.1435.1435.1435.1435.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...