UK markets close in 7 hours 24 minutes

Freightways Group Limited (FTWYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
5.35-0.25 (-4.46%)
At close: 09:30AM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20245.355.355.355.355.35-
13 Jun 20245.355.355.355.355.35-
12 Jun 20245.355.355.355.355.35-
11 Jun 20245.355.355.355.355.35-
10 Jun 20245.355.355.355.355.35-
07 Jun 20245.355.355.355.355.35-
06 Jun 20245.355.355.355.355.35-
05 Jun 20245.355.355.355.355.35-
04 Jun 20245.355.355.355.355.35-
03 Jun 20245.355.355.355.355.35-
31 May 20245.355.355.355.355.35-
30 May 20245.355.355.355.355.35-
29 May 20245.355.355.355.355.35-
28 May 20245.355.355.355.355.35-
24 May 20245.355.355.355.355.35-
23 May 20245.355.355.355.355.35-
22 May 20245.355.355.355.355.35-
21 May 20245.355.355.355.355.35-
20 May 20245.355.355.355.355.35-
17 May 20245.355.355.355.355.35-
16 May 20245.355.355.355.355.35-
15 May 20245.355.355.355.355.35-
14 May 20245.355.355.355.355.35-
13 May 20245.355.355.355.355.35-
10 May 20245.355.355.355.355.35-
09 May 20245.355.355.355.355.35-
08 May 20245.355.355.355.355.35-
07 May 20245.355.355.355.355.35-
06 May 20245.355.355.355.355.35-
03 May 20245.355.355.355.355.35-
02 May 20245.355.355.355.355.35-
01 May 20245.355.355.355.355.35-
30 Apr 20245.355.355.355.355.35-
29 Apr 20245.355.355.355.355.35-
26 Apr 20245.355.355.355.355.35-
25 Apr 20245.355.355.355.355.35-
24 Apr 20245.355.355.355.355.35-
23 Apr 20245.355.355.355.355.35-
22 Apr 20245.355.355.355.355.35-
19 Apr 20245.355.355.355.355.35-
18 Apr 20245.355.355.355.355.35-
17 Apr 20245.355.355.355.355.35-
16 Apr 20245.355.355.355.355.35-
15 Apr 20245.355.355.355.355.35-
12 Apr 20245.355.355.355.355.35-
11 Apr 20245.355.355.355.355.35-
10 Apr 20245.355.355.355.355.35-
09 Apr 20245.355.355.355.355.35-
08 Apr 20245.355.355.355.355.35-
05 Apr 20245.355.355.355.355.35-
04 Apr 20245.355.355.355.355.35-
03 Apr 20245.355.355.355.355.35-
02 Apr 20245.355.355.355.355.35-
01 Apr 20245.355.355.355.355.35-
28 Mar 20245.355.355.355.355.35-
27 Mar 20245.355.355.355.355.35-
26 Mar 20245.355.355.355.355.35-
25 Mar 20245.355.355.355.355.35-
22 Mar 20245.355.355.355.355.35-
21 Mar 20245.355.355.355.355.35-
20 Mar 20245.355.355.355.355.35-
19 Mar 20245.355.355.355.355.35-
18 Mar 20245.355.355.355.355.35-
15 Mar 20245.355.355.355.355.35-
14 Mar 20245.355.355.355.355.35-
13 Mar 20245.355.355.355.355.35-
12 Mar 20245.355.355.355.355.35-
11 Mar 20245.355.355.355.355.35-
08 Mar 20245.355.355.355.355.35-
07 Mar 20245.355.355.355.355.35-
07 Mar 20240.18 Dividend
06 Mar 20245.355.355.355.355.17-
05 Mar 20245.355.355.355.355.17-
04 Mar 20245.355.355.355.355.17-
01 Mar 20245.355.355.355.355.17-
29 Feb 20245.355.355.355.355.17-
28 Feb 20245.355.355.355.355.17-
27 Feb 20245.355.355.355.355.17-
26 Feb 20245.355.355.355.355.17-
23 Feb 20245.355.355.355.355.17-
22 Feb 20245.355.355.355.355.17-
21 Feb 20245.355.355.355.355.17-
20 Feb 20245.355.355.355.355.17-
16 Feb 20245.355.355.355.355.17-
15 Feb 20245.355.355.355.355.17-
14 Feb 20245.355.355.355.355.17-
13 Feb 20245.355.355.355.355.17-
12 Feb 20245.355.355.355.355.17-
09 Feb 20245.355.355.355.355.17-
08 Feb 20245.355.355.355.355.17-
07 Feb 20245.355.355.355.355.17-
06 Feb 20245.355.355.355.355.17-
05 Feb 20245.355.355.355.355.17-
02 Feb 20245.355.355.355.355.17-
01 Feb 20245.355.355.355.355.17-
31 Jan 20245.355.355.355.355.17-
30 Jan 20245.355.355.355.355.17-
29 Jan 20245.355.355.355.355.17-
26 Jan 20245.355.355.355.355.17-
25 Jan 20245.355.355.355.355.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...