Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTXN241115C00031000 | 2024-04-15 9:30AM EDT | 31.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FTXN241115C00035000 | 2024-04-11 9:30AM EDT | 35.00 | 2.75 | 0.00 | 2.25 | 0.00 | - | - | 1 | 49.10% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTXN241115P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 2.80 | 0.00 | 2.20 | 0.00 | - | - | 0 | 36.40% |