UK Markets closed

FullSix S.p.A. (FUL.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
1.53-0.00 (-0.20%)
At close: 12:09PM CEST
DateOpenHighLowClose*Adj. close**Volume
21 Aug 20171.531.531.501.531.531,701
18 Aug 20171.541.561.501.531.535,901
17 Aug 20171.501.561.501.531.5310,775
16 Aug 20171.581.581.501.511.5121,404
14 Aug 20171.501.581.501.581.585,510
11 Aug 20171.551.581.551.581.581,701
10 Aug 20171.601.621.551.581.585,252
09 Aug 20171.621.621.621.621.62100
08 Aug 20171.521.601.521.601.60120
07 Aug 20171.511.601.511.601.60111
04 Aug 20171.561.591.501.591.5922,302
03 Aug 20171.601.651.521.561.5621,139
02 Aug 20171.601.621.511.571.5710,269
01 Aug 20171.591.621.591.621.621,772
31 Jul 20171.621.621.591.621.6212,393
28 Jul 20171.631.631.541.621.6212,368
27 Jul 20171.601.601.531.591.5912,435
26 Jul 20171.501.601.501.581.5817,299
25 Jul 20171.501.501.451.501.5016,440
24 Jul 20171.501.501.491.501.5012,807
21 Jul 20171.511.511.441.461.4627,115
20 Jul 20171.511.551.471.511.5128,978
19 Jul 20171.471.521.431.511.518,399
18 Jul 20171.501.551.431.501.5028,026
17 Jul 20171.571.571.461.511.5129,078
14 Jul 20171.541.591.491.531.5314,550
13 Jul 20171.521.551.511.541.544,620
12 Jul 20171.571.581.521.521.5212,436
11 Jul 20171.531.591.501.531.5358,211
10 Jul 20171.601.601.521.601.603,445
07 Jul 20171.631.631.571.601.603,326
06 Jul 20171.651.651.571.571.578,451
05 Jul 20171.601.691.521.571.5718,598
04 Jul 20171.651.651.571.571.575,750
03 Jul 20171.621.691.581.581.5815,739
30 Jun 20171.651.651.601.621.6221,575
29 Jun 20171.691.691.621.671.671,149
28 Jun 20171.641.671.611.671.6726,772
27 Jun 20171.761.761.641.701.709,329
26 Jun 20171.731.821.601.701.7025,553
23 Jun 20171.611.801.601.701.70138,439
22 Jun 20171.731.771.561.581.5844,738
21 Jun 20171.831.831.681.701.7064,623
20 Jun 20171.901.901.801.801.8011,974
19 Jun 20171.991.991.901.901.906,696
16 Jun 20171.952.031.941.961.964,585
15 Jun 20172.082.081.992.052.055,150
14 Jun 20172.062.072.002.042.0414,090
13 Jun 20172.232.262.002.032.0347,247
12 Jun 20172.212.252.152.202.2011,588
09 Jun 20172.242.332.232.322.323,770
08 Jun 20172.272.332.272.332.33160
07 Jun 20172.272.342.272.342.34801
06 Jun 20172.262.352.262.282.28742
05 Jun 20172.272.372.252.372.375,334
02 Jun 20172.422.422.302.392.392,520
01 Jun 20172.422.472.322.332.339,671
31 May 20172.292.412.252.412.4164,479
30 May 20172.352.352.212.272.2727,077
29 May 20172.252.472.232.262.2624,492
26 May 20172.192.252.142.242.2429,644
25 May 20172.222.262.132.132.1324,723
24 May 20172.282.282.162.222.226,428
23 May 20172.332.332.152.212.2128,105
22 May 20172.322.342.232.312.315,392
19 May 20172.342.342.222.342.342,964
18 May 20172.352.352.222.302.308,541
17 May 20172.402.402.292.352.351,520
16 May 20172.382.382.292.332.3310,429
15 May 20172.432.432.282.322.3215,451
12 May 20172.392.442.322.422.4226,727
11 May 20172.362.482.362.462.4634,673
10 May 20172.392.392.392.392.39-
09 May 20172.402.472.392.392.396,195
08 May 20172.482.482.372.382.386,147
05 May 20172.432.472.402.412.418,337
04 May 20172.412.482.412.412.417,720
03 May 20172.502.502.422.422.428,764
02 May 20172.482.502.422.492.497,084
28 Apr 20172.452.482.392.482.487,560
27 Apr 20172.442.502.412.412.4110,141
26 Apr 20172.432.442.312.412.4123,193
25 Apr 20172.362.442.352.372.379,722
24 Apr 20172.352.442.322.432.4311,127
21 Apr 20172.332.412.332.402.40442
20 Apr 20172.412.442.302.412.416,975
19 Apr 20172.382.482.382.442.446,327
18 Apr 20172.442.502.372.502.504,689
13 Apr 20172.502.502.402.442.4418,722
12 Apr 20172.472.652.462.462.4637,157
11 Apr 20172.592.592.462.462.4612,799
10 Apr 20172.502.552.502.512.517,614
07 Apr 20172.512.612.482.592.5912,238
06 Apr 20172.552.552.502.512.5121,787
05 Apr 20172.592.642.532.552.5515,879
04 Apr 20172.722.782.602.642.6423,339
03 Apr 20172.742.802.682.722.7218,887
31 Mar 20172.702.802.702.752.7510,502
30 Mar 20172.802.822.672.802.80181,853
29 Mar 20172.582.832.582.822.82270,564
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more