UK Markets close in 1 hr 13 mins

Fullsix S.p.A. (FUL.MI)


Milan - Milan Delayed price. Currency in EUR
Add to watchlist
1.669-0.00 (-0.30%)
As of 3:59PM CEST. Market open.
DateOpenHighLowCloseAdj close*Volume
29 Jun 20171.691.691.621.671.671,149
28 Jun 20171.641.671.611.671.6726,772
27 Jun 20171.761.761.641.701.709,329
26 Jun 20171.731.821.601.701.7025,553
23 Jun 20171.611.801.601.701.70138,439
22 Jun 20171.731.771.561.581.5844,738
21 Jun 20171.831.831.681.701.7064,623
20 Jun 20171.901.901.801.801.8011,974
19 Jun 20171.991.991.901.901.906,696
16 Jun 20171.952.031.941.961.964,585
15 Jun 20172.082.081.992.052.055,150
14 Jun 20172.062.072.002.042.0414,090
13 Jun 20172.232.262.002.032.0347,247
12 Jun 20172.212.252.152.202.2011,588
09 Jun 20172.242.332.232.322.323,770
08 Jun 20172.272.332.272.332.33160
07 Jun 20172.272.342.272.342.34801
06 Jun 20172.262.352.262.282.28742
05 Jun 20172.272.372.252.372.375,334
02 Jun 20172.422.422.302.392.392,520
01 Jun 20172.422.472.322.332.339,671
31 May 20172.292.412.252.412.4164,479
30 May 20172.352.352.212.272.2727,077
29 May 20172.252.472.232.262.2624,492
26 May 20172.192.252.142.242.2429,644
25 May 20172.222.262.132.132.1324,723
24 May 20172.282.282.162.222.226,428
23 May 20172.332.332.152.212.2128,105
22 May 20172.322.342.232.312.315,392
19 May 20172.342.342.222.342.342,964
18 May 20172.352.352.222.302.308,541
17 May 20172.402.402.292.352.351,520
16 May 20172.382.382.292.332.3310,429
15 May 20172.432.432.282.322.3215,451
12 May 20172.392.442.322.422.4226,727
11 May 20172.362.482.362.462.4634,673
10 May 20172.392.392.392.392.39-
09 May 20172.402.472.392.392.396,195
08 May 20172.482.482.372.382.386,147
05 May 20172.432.472.402.412.418,337
04 May 20172.412.482.412.412.417,720
03 May 20172.502.502.422.422.428,764
02 May 20172.482.502.422.492.497,084
28 Apr 20172.452.482.392.482.487,560
27 Apr 20172.442.502.412.412.4110,141
26 Apr 20172.432.442.312.412.4123,193
25 Apr 20172.362.442.352.372.379,722
24 Apr 20172.352.442.322.432.4311,127
21 Apr 20172.332.412.332.402.40442
20 Apr 20172.412.442.302.412.416,975
19 Apr 20172.382.482.382.442.446,327
18 Apr 20172.442.502.372.502.504,689
13 Apr 20172.502.502.402.442.4418,722
12 Apr 20172.472.652.462.462.4637,157
11 Apr 20172.592.592.462.462.4612,799
10 Apr 20172.502.552.502.512.517,614
07 Apr 20172.512.612.482.592.5912,238
06 Apr 20172.552.552.502.512.5121,787
05 Apr 20172.592.642.532.552.5515,879
04 Apr 20172.722.782.602.642.6423,339
03 Apr 20172.742.802.682.722.7218,887
31 Mar 20172.702.802.702.752.7510,502
30 Mar 20172.802.822.672.802.80181,853
29 Mar 20172.582.832.582.822.82270,564
28 Mar 20172.582.582.512.552.5510,090
27 Mar 20172.592.592.552.572.574,716
24 Mar 20172.432.632.412.592.5970,874
23 Mar 20172.532.532.442.452.4512,846
22 Mar 20172.472.542.472.492.496,000
21 Mar 20172.502.562.472.472.4720,154
20 Mar 20172.512.552.432.532.5313,464
17 Mar 20172.592.592.512.582.588,211
16 Mar 20172.532.722.532.582.5856,405
15 Mar 20172.602.602.522.562.5621,801
14 Mar 20172.582.642.582.582.585,682
13 Mar 20172.592.652.552.582.5833,661
10 Mar 20172.602.672.582.672.6727,563
09 Mar 20172.562.652.552.652.6574,323
08 Mar 20172.652.652.602.642.6413,159
07 Mar 20172.682.742.632.652.6551,250
06 Mar 20172.682.792.682.712.7173,192
03 Mar 20172.732.772.722.722.7216,851
02 Mar 20172.712.762.672.732.7330,290
01 Mar 20172.732.772.702.702.7012,250
28 Feb 20172.702.792.662.792.799,939
27 Feb 20172.702.782.662.722.7210,367
24 Feb 20172.692.792.662.792.7913,633
23 Feb 20172.712.892.642.782.7897,435
22 Feb 20172.802.802.672.772.7731,027
21 Feb 20172.762.802.662.762.7661,375
20 Feb 20172.632.792.632.762.7672,204
17 Feb 20172.522.732.522.552.5523,705
16 Feb 20172.502.632.502.532.5320,570
15 Feb 20172.682.732.602.602.6032,515
14 Feb 20172.792.802.652.682.6852,132
13 Feb 20172.722.862.662.792.7967,823
10 Feb 20172.842.842.712.722.7225,461
09 Feb 20172.872.882.732.832.8346,161
08 Feb 20172.852.932.712.792.79127,512
07 Feb 20172.712.942.712.792.79228,466
*Close price adjusted for dividends and splits.
Loading more data...