UK markets open in 1 hour 26 minutes
NIKKEI 225
39,512.56 +171.02 (+0.43%) HANG SENG
17,797.42 +80.95 (+0.46%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.43 +489.68 (+1.02%)
Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240719C00045000 | 2024-06-27 3:17PM EDT | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUN240719C00050000 | 2024-06-27 3:31PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUN240719C00055000 | 2024-06-27 3:51PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FUN240719C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240719P00045000 | 2024-06-27 3:50PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUN240719P00050000 | 2024-06-27 3:18PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.