Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 81,000 |
25 Apr 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 43,300 |
24 Apr 2024 | 0.0270 | 0.0290 | 0.0260 | 0.0260 | 0.0260 | 238,700 |
23 Apr 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 83,600 |
22 Apr 2024 | 0.0290 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 5,500 |
19 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0280 | 0.0280 | 40,800 |
18 Apr 2024 | 0.0270 | 0.0290 | 0.0260 | 0.0260 | 0.0260 | 728,900 |
17 Apr 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 13,700 |
16 Apr 2024 | 0.0290 | 0.0300 | 0.0260 | 0.0280 | 0.0280 | 326,300 |
15 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,800 |
12 Apr 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 179,800 |
11 Apr 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 25,400 |
10 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 22,300 |
09 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 63,700 |
08 Apr 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 57,400 |
05 Apr 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 6,300 |
04 Apr 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 26,100 |
03 Apr 2024 | 0.0290 | 0.0310 | 0.0280 | 0.0300 | 0.0300 | 34,000 |
02 Apr 2024 | 0.0300 | 0.0340 | 0.0290 | 0.0290 | 0.0290 | 102,000 |
01 Apr 2024 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 0.0310 | 13,000 |
28 Mar 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0320 | 0.0320 | 8,300 |
27 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 |
26 Mar 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 23,400 |
25 Mar 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 215,400 |
22 Mar 2024 | 0.0260 | 0.0340 | 0.0260 | 0.0310 | 0.0310 | 4,600 |
21 Mar 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 4,500 |
20 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
19 Mar 2024 | 0.0260 | 0.0330 | 0.0260 | 0.0300 | 0.0300 | 39,500 |
18 Mar 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 84,800 |
15 Mar 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 95,400 |
14 Mar 2024 | 0.0300 | 0.0330 | 0.0290 | 0.0330 | 0.0330 | 235,700 |
13 Mar 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 729,900 |
12 Mar 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 80,500 |
11 Mar 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 18,500 |
08 Mar 2024 | 0.0250 | 0.0320 | 0.0250 | 0.0300 | 0.0300 | 105,500 |
07 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
06 Mar 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 31,400 |
05 Mar 2024 | 0.0250 | 0.0320 | 0.0250 | 0.0320 | 0.0320 | 7,700 |
04 Mar 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 72,800 |
01 Mar 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0300 | 0.0300 | 24,000 |
29 Feb 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 14,200 |
28 Feb 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 17,100 |
27 Feb 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 9,600 |
26 Feb 2024 | 0.0320 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 45,300 |
23 Feb 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 210,100 |
22 Feb 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 65,700 |
21 Feb 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 14,900 |
20 Feb 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 70,000 |
16 Feb 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0320 | 0.0320 | 326,300 |
15 Feb 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 25,300 |
14 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,500 |
13 Feb 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 213,500 |
12 Feb 2024 | 0.0340 | 0.0350 | 0.0300 | 0.0340 | 0.0340 | 176,300 |
09 Feb 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 7,900 |
08 Feb 2024 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 0.0320 | 115,700 |
07 Feb 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 40,900 |
06 Feb 2024 | 0.0310 | 0.0340 | 0.0310 | 0.0320 | 0.0320 | 88,100 |
05 Feb 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 27,000 |
02 Feb 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 18,500 |
01 Feb 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 75,000 |
31 Jan 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 50,800 |
30 Jan 2024 | 0.0310 | 0.0380 | 0.0310 | 0.0360 | 0.0360 | 41,100 |
29 Jan 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 0.0310 | 16,000 |
26 Jan 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 86,600 |
25 Jan 2024 | 0.0340 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 81,600 |
24 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 4,200 |
23 Jan 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 1,200 |
22 Jan 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 4,700 |
19 Jan 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 6,500 |
18 Jan 2024 | 0.0290 | 0.0370 | 0.0290 | 0.0330 | 0.0330 | 18,800 |
17 Jan 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 4,200 |
16 Jan 2024 | 0.0330 | 0.0380 | 0.0320 | 0.0350 | 0.0350 | 18,300 |
12 Jan 2024 | 0.0380 | 0.0380 | 0.0330 | 0.0370 | 0.0370 | 112,000 |
11 Jan 2024 | 0.0320 | 0.0360 | 0.0320 | 0.0340 | 0.0340 | 39,200 |
10 Jan 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0350 | 0.0350 | 17,600 |
09 Jan 2024 | 0.0420 | 0.0420 | 0.0330 | 0.0350 | 0.0350 | 148,900 |
08 Jan 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 1,600 |
05 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
04 Jan 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 19,200 |
03 Jan 2024 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 0.0400 | 40,000 |
02 Jan 2024 | 0.0420 | 0.0460 | 0.0420 | 0.0450 | 0.0450 | 30,300 |
29 Dec 2023 | 0.0360 | 0.0420 | 0.0360 | 0.0420 | 0.0420 | 291,900 |
28 Dec 2023 | 0.0400 | 0.0440 | 0.0390 | 0.0420 | 0.0420 | 122,800 |
27 Dec 2023 | 0.0450 | 0.0500 | 0.0410 | 0.0420 | 0.0420 | 912,300 |
26 Dec 2023 | 0.0510 | 0.0510 | 0.0390 | 0.0390 | 0.0390 | 107,400 |
22 Dec 2023 | 0.0500 | 0.0500 | 0.0370 | 0.0470 | 0.0470 | 162,000 |
21 Dec 2023 | 0.0320 | 0.0420 | 0.0320 | 0.0400 | 0.0400 | 572,300 |
20 Dec 2023 | 0.0240 | 0.0400 | 0.0220 | 0.0330 | 0.0330 | 740,800 |
19 Dec 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 104,300 |
18 Dec 2023 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 0.0200 | 379,100 |
15 Dec 2023 | 0.0230 | 0.0270 | 0.0220 | 0.0230 | 0.0230 | 388,900 |
14 Dec 2023 | 0.0220 | 0.0260 | 0.0220 | 0.0230 | 0.0230 | 85,100 |
13 Dec 2023 | 0.0280 | 0.0280 | 0.0220 | 0.0230 | 0.0230 | 107,700 |
12 Dec 2023 | 0.0200 | 0.0280 | 0.0200 | 0.0260 | 0.0260 | 467,800 |
11 Dec 2023 | 0.0200 | 0.0280 | 0.0200 | 0.0250 | 0.0250 | 266,900 |
08 Dec 2023 | 0.0260 | 0.0280 | 0.0240 | 0.0260 | 0.0260 | 103,300 |
07 Dec 2023 | 0.0260 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 105,000 |
06 Dec 2023 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 467,100 |
05 Dec 2023 | 0.0280 | 0.0290 | 0.0250 | 0.0280 | 0.0280 | 218,300 |
04 Dec 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0290 | 0.0290 | 117,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |