11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Fury Gold Mines Limited (FURY)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.4937

-0.0053

(-1.06%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.5087	0.5069	0.4900	0.4937	0.4937	73,980
18 Apr 2024	0.5080	0.5210	0.4950	0.4990	0.4990	34,100
17 Apr 2024	0.5200	0.5200	0.4910	0.5080	0.5080	95,600
16 Apr 2024	0.5280	0.5300	0.4900	0.5110	0.5110	187,100
15 Apr 2024	0.5630	0.5690	0.4900	0.5040	0.5040	260,500
12 Apr 2024	0.5430	0.5700	0.5270	0.5270	0.5270	271,400
11 Apr 2024	0.5550	0.5570	0.5200	0.5420	0.5420	70,200
10 Apr 2024	0.5310	0.5650	0.5050	0.5400	0.5400	353,800
09 Apr 2024	0.5900	0.5900	0.5550	0.5580	0.5580	310,600
08 Apr 2024	0.5100	0.5900	0.5100	0.5770	0.5770	363,800
05 Apr 2024	0.4700	0.5150	0.4620	0.5100	0.5100	297,900
04 Apr 2024	0.5100	0.5100	0.4800	0.4850	0.4850	168,900
03 Apr 2024	0.4440	0.5040	0.4250	0.5000	0.5000	626,100
02 Apr 2024	0.4400	0.4590	0.4130	0.4400	0.4400	335,500
01 Apr 2024	0.4300	0.4400	0.4240	0.4400	0.4400	99,000
28 Mar 2024	0.4100	0.4270	0.3850	0.4200	0.4200	122,100
27 Mar 2024	0.4110	0.4300	0.3850	0.4090	0.4090	90,100
26 Mar 2024	0.4200	0.4200	0.4040	0.4200	0.4200	24,100
25 Mar 2024	0.4390	0.4390	0.4050	0.4120	0.4120	47,500
22 Mar 2024	0.4080	0.4200	0.4000	0.4190	0.4190	59,000
21 Mar 2024	0.4200	0.4460	0.4000	0.4030	0.4030	259,800
20 Mar 2024	0.3800	0.4200	0.3700	0.4170	0.4170	163,200
19 Mar 2024	0.3870	0.3870	0.3550	0.3600	0.3600	118,500
18 Mar 2024	0.4100	0.4130	0.3750	0.3850	0.3850	61,700
15 Mar 2024	0.4040	0.4170	0.3820	0.4040	0.4040	380,100
14 Mar 2024	0.4330	0.4430	0.3980	0.4040	0.4040	90,700
13 Mar 2024	0.4200	0.4400	0.4110	0.4320	0.4320	102,900
12 Mar 2024	0.4330	0.4330	0.4120	0.4270	0.4270	56,100
11 Mar 2024	0.4420	0.4420	0.4200	0.4320	0.4320	102,800
08 Mar 2024	0.4500	0.4500	0.4100	0.4420	0.4420	200,300
07 Mar 2024	0.4700	0.4700	0.4250	0.4380	0.4380	235,600
06 Mar 2024	0.4070	0.4580	0.4060	0.4580	0.4580	280,700
05 Mar 2024	0.4150	0.4250	0.4020	0.4100	0.4100	86,500
04 Mar 2024	0.4000	0.4220	0.3700	0.4190	0.4190	337,800
01 Mar 2024	0.3450	0.3910	0.3320	0.3800	0.3800	130,700
29 Feb 2024	0.3500	0.3530	0.3320	0.3440	0.3440	70,300
28 Feb 2024	0.3500	0.3600	0.3310	0.3420	0.3420	290,300
27 Feb 2024	0.3220	0.3350	0.3150	0.3350	0.3350	183,600
26 Feb 2024	0.3220	0.3330	0.3150	0.3250	0.3250	92,100
23 Feb 2024	0.3280	0.3360	0.3240	0.3250	0.3250	159,300
22 Feb 2024	0.3400	0.3400	0.3280	0.3300	0.3300	180,400
21 Feb 2024	0.3530	0.3530	0.3300	0.3300	0.3300	65,100
20 Feb 2024	0.3400	0.3500	0.3360	0.3360	0.3360	35,000
16 Feb 2024	0.3350	0.3400	0.3300	0.3360	0.3360	84,200
15 Feb 2024	0.3430	0.3490	0.3350	0.3400	0.3400	83,900
14 Feb 2024	0.3540	0.3540	0.3430	0.3430	0.3430	140,700
13 Feb 2024	0.3560	0.3560	0.3400	0.3430	0.3430	104,300
12 Feb 2024	0.3510	0.3630	0.3480	0.3570	0.3570	152,700
09 Feb 2024	0.3500	0.3630	0.3500	0.3540	0.3540	74,500
08 Feb 2024	0.3780	0.3780	0.3500	0.3500	0.3500	87,200
07 Feb 2024	0.3800	0.3840	0.3700	0.3700	0.3700	18,100
06 Feb 2024	0.3800	0.3900	0.3800	0.3800	0.3800	70,200
05 Feb 2024	0.3880	0.4000	0.3840	0.3860	0.3860	10,500
02 Feb 2024	0.3830	0.3980	0.3800	0.3980	0.3980	14,300
01 Feb 2024	0.3710	0.3980	0.3710	0.3980	0.3980	53,800
31 Jan 2024	0.3900	0.3900	0.3750	0.3800	0.3800	10,500
30 Jan 2024	0.3900	0.3900	0.3700	0.3900	0.3900	28,200
29 Jan 2024	0.3950	0.4000	0.3800	0.3850	0.3850	61,900
26 Jan 2024	0.3840	0.3900	0.3700	0.3900	0.3900	61,700
25 Jan 2024	0.3660	0.3890	0.3660	0.3890	0.3890	123,700
24 Jan 2024	0.3800	0.3800	0.3680	0.3700	0.3700	65,400
23 Jan 2024	0.3800	0.3810	0.3620	0.3790	0.3790	75,400
22 Jan 2024	0.3790	0.3900	0.3680	0.3900	0.3900	74,800
19 Jan 2024	0.4160	0.4160	0.3700	0.3900	0.3900	148,600
18 Jan 2024	0.3930	0.4030	0.3890	0.3900	0.3900	16,800
17 Jan 2024	0.3900	0.4150	0.3900	0.3990	0.3990	124,200
16 Jan 2024	0.4100	0.4200	0.3900	0.4050	0.4050	38,200
12 Jan 2024	0.4000	0.4220	0.4000	0.4150	0.4150	116,100
11 Jan 2024	0.3900	0.3990	0.3900	0.3900	0.3900	27,200
10 Jan 2024	0.4070	0.4140	0.3930	0.3930	0.3930	167,000
09 Jan 2024	0.4200	0.4250	0.4080	0.4100	0.4100	65,300
08 Jan 2024	0.4300	0.4480	0.4210	0.4210	0.4210	281,600
05 Jan 2024	0.4580	0.4580	0.4300	0.4300	0.4300	70,200
04 Jan 2024	0.4500	0.4550	0.4430	0.4480	0.4480	93,200
03 Jan 2024	0.4650	0.4650	0.4390	0.4460	0.4460	89,700
02 Jan 2024	0.4970	0.5010	0.4600	0.4600	0.4600	51,700
29 Dec 2023	0.4790	0.5200	0.4790	0.5060	0.5060	90,900
28 Dec 2023	0.4700	0.4980	0.4700	0.4900	0.4900	40,300
27 Dec 2023	0.5080	0.5100	0.4640	0.4920	0.4920	65,500
26 Dec 2023	0.4620	0.5090	0.4620	0.5090	0.5090	83,400
22 Dec 2023	0.5200	0.5360	0.4620	0.4790	0.4790	218,900
21 Dec 2023	0.4440	0.5100	0.4440	0.4930	0.4930	198,200
20 Dec 2023	0.4470	0.4600	0.4300	0.4450	0.4450	165,700
19 Dec 2023	0.4400	0.4670	0.4350	0.4540	0.4540	77,100
18 Dec 2023	0.4640	0.4640	0.4400	0.4410	0.4410	72,100
15 Dec 2023	0.4590	0.4730	0.4460	0.4460	0.4460	71,600
14 Dec 2023	0.4510	0.4720	0.4440	0.4570	0.4570	108,300
13 Dec 2023	0.4630	0.4640	0.4200	0.4550	0.4550	260,400
12 Dec 2023	0.4540	0.4630	0.4540	0.4630	0.4630	42,700
11 Dec 2023	0.4700	0.4700	0.4600	0.4640	0.4640	69,400
08 Dec 2023	0.4600	0.4750	0.4600	0.4700	0.4700	58,100
07 Dec 2023	0.4880	0.4890	0.4500	0.4640	0.4640	171,900
06 Dec 2023	0.5190	0.5190	0.4880	0.4950	0.4950	107,800
05 Dec 2023	0.5500	0.5540	0.4990	0.5100	0.5100	513,900
04 Dec 2023	0.5000	0.5450	0.4500	0.5300	0.5300	555,700
01 Dec 2023	0.4050	0.5000	0.4050	0.4940	0.4940	463,300
30 Nov 2023	0.4080	0.4330	0.3930	0.4110	0.4110	213,800
29 Nov 2023	0.3800	0.4080	0.3700	0.4080	0.4080	222,100
28 Nov 2023	0.3600	0.3800	0.3600	0.3700	0.3700	314,300
27 Nov 2023	0.3450	0.3640	0.3450	0.3610	0.3610	136,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,822.12+480.14(+0.94%)

11 beautiful homes with glorious garden rooms

Fury Gold Mines Limited (FURY)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,822.12
+480.14(+0.94%)