Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 3 | 1 | 30.00 | 0.02 | 0.00 | - | 4,002 | 4,002 |
| 34.50 | 0.00 | - | 4 | 39 | 35.00 | 0.09 | 0.00 | - | 5 | 11 |
| 15.45 | 0.00 | - | 2 | 2 | 40.00 | 0.18 | 0.00 | - | 1 | 1,073 |
| 22.60 | 0.00 | - | 1 | 24 | 45.00 | 0.10 | 0.00 | - | 20 | 100 |
| 17.65 | 0.00 | - | 1 | 26 | 50.00 | 0.08 | 0.00 | - | 20 | 127 |
| 14.85 | 0.00 | - | 3 | 62 | 55.00 | 0.17 | 0.00 | - | 5 | 214 |
| 8.40 | +0.05 | +0.60% | 10 | 72 | 60.00 | 0.41 | +0.08 | +24.24% | 21 | 779 |
| 4.00 | -0.60 | -13.04% | 1 | 315 | 65.00 | 1.51 | +0.41 | +37.27% | 39 | 335 |
| 2.15 | -0.73 | -25.35% | 50 | 203 | 70.00 | 3.10 | 0.00 | - | 9 | 235 |
| 0.79 | -0.51 | -39.23% | 32 | 852 | 75.00 | 7.40 | 0.00 | - | 10 | 148 |
| 0.31 | -0.24 | -43.64% | 36 | 554 | 80.00 | 14.06 | 0.00 | - | 1 | 62 |
| 0.13 | -0.10 | -43.48% | 58 | 838 | 85.00 | 10.15 | 0.00 | - | 10 | 13 |
| 0.16 | 0.00 | - | 9 | 72 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 667 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 857 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 135 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.