Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240809C00056000 | 2024-06-28 11:05AM EDT | 56.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240809C00073000 | 2024-06-28 9:56AM EDT | 73.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240809P00066000 | 2024-06-28 11:31AM EDT | 66.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |