Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | 2 | 9 |
| 25.32 | 0.00 | - | 2 | 19 | 30.00 | 0.06 | 0.00 | - | 1 | 168 |
| 17.60 | 0.00 | - | 28 | 23 | 35.00 | 0.08 | 0.00 | - | 15 | 179 |
| 41.85 | 0.00 | - | 2 | 41 | 40.00 | 0.08 | 0.00 | - | 1 | 1,965 |
| 22.85 | 0.00 | - | 2 | 38 | 45.00 | 0.17 | 0.00 | - | 1 | 1,383 |
| 18.00 | 0.00 | - | 1 | 47 | 50.00 | 0.23 | 0.00 | - | 5 | 228 |
| 13.25 | 0.00 | - | 2 | 426 | 55.00 | 0.55 | +0.19 | +52.78% | 1 | 239 |
| 9.20 | -0.50 | -5.15% | 14 | 228 | 60.00 | 0.98 | 0.00 | - | 7 | 303 |
| 5.70 | -1.85 | -24.50% | 5 | 228 | 65.00 | 2.97 | +0.47 | +18.80% | 43 | 243 |
| 3.85 | -0.85 | -18.09% | 2 | 295 | 70.00 | 5.53 | +0.93 | +20.22% | 7 | 91 |
| 2.03 | -0.73 | -26.45% | 7 | 214 | 75.00 | 9.15 | 0.00 | - | 1 | 167 |
| 1.00 | -0.62 | -38.27% | 224 | 1,021 | 80.00 | 13.80 | 0.00 | - | 1 | 75 |
| 0.66 | -0.31 | -31.96% | 68 | 315 | 85.00 | 16.91 | 0.00 | - | 5 | 22 |
| 0.48 | 0.00 | - | 7 | 650 | 90.00 | 21.20 | 0.00 | - | 6 | 4 |
| 0.31 | 0.00 | - | 4 | 59 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 51 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 10 | 105.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 44 | 110.00 | 40.70 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.