Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.26 | 0.00 | - | 10 | 10 |
| 19.90 | 0.00 | - | 4 | 4 | 50.00 | 0.75 | 0.00 | - | 3 | 9 |
| 25.45 | 0.00 | - | 3 | 3 | 55.00 | 1.30 | -0.35 | -21.21% | 6 | 1,408 |
| 11.63 | 0.00 | - | 1 | 148 | 60.00 | 2.43 | +0.29 | +13.55% | 619 | 226 |
| 8.00 | +0.30 | +3.90% | 1 | 17 | 65.00 | 3.95 | 0.00 | - | 2 | 430 |
| 5.35 | -0.70 | -11.57% | 1 | 51 | 70.00 | 7.20 | 0.00 | - | 6 | 275 |
| 3.68 | -0.67 | -15.40% | 61 | 36 | 75.00 | 10.30 | 0.00 | - | 2 | 112 |
| 2.65 | -0.45 | -14.52% | 1 | 90 | 80.00 | 12.90 | 0.00 | - | 26 | 349 |
| 1.62 | -0.43 | -20.98% | 3 | 299 | 85.00 | 12.61 | 0.00 | - | 17 | 35 |
| 1.39 | 0.00 | - | 52 | 164 | 90.00 | 19.50 | 0.00 | - | 1 | 9 |
| 0.68 | -0.16 | -19.05% | 2 | 104 | 95.00 | 18.90 | 0.00 | - | 34 | 34 |
| 0.49 | -0.13 | -20.97% | 2 | 203 | 100.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 63 | 125 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.