Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.55 | 0.00 | - | 2 | 4 | 30.00 | 0.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 40.00 | 0.63 | 0.00 | - | 1 | 970 |
| 22.30 | 0.00 | - | - | 25 | 45.00 | 0.66 | +0.23 | +53.49% | 7 | 326 |
| 33.80 | 0.00 | - | 2 | 6 | 50.00 | 1.69 | 0.00 | - | 1 | 491 |
| 23.00 | 0.00 | - | 1 | 4 | 55.00 | 2.75 | 0.00 | - | 12 | 102 |
| 12.50 | 0.00 | - | 1 | 335 | 60.00 | 3.60 | 0.00 | - | 1 | 344 |
| 10.79 | 0.00 | - | 2 | 71 | 65.00 | 6.18 | -0.47 | -7.07% | 2 | 1,741 |
| 8.34 | 0.00 | - | 3 | 54 | 70.00 | 8.00 | 0.00 | - | 1 | 770 |
| 5.70 | -0.80 | -12.31% | 100 | 854 | 75.00 | 11.70 | +0.60 | +5.41% | 3 | 692 |
| 4.70 | 0.00 | - | 3 | 132 | 80.00 | 12.40 | 0.00 | - | 1 | 248 |
| 3.65 | 0.00 | - | 1 | 125 | 85.00 | 15.60 | 0.00 | - | 1 | 5 |
| 2.70 | 0.00 | - | 3 | 155 | 90.00 | 19.80 | 0.00 | - | 1 | 1 |
| 2.01 | 0.00 | - | 2 | 449 | 95.00 | 23.00 | 0.00 | - | 1 | 94 |
| 1.60 | 0.00 | - | 5 | 35 | 100.00 | 30.00 | 0.00 | - | 1 | 35 |
| 1.90 | 0.00 | - | 2 | 48 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 139 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.