Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 10 | 13 | 17.50 | 0.05 | 0.00 | - | 1 | 212 |
| 59.95 | 0.00 | - | 1 | 199 | 20.00 | 0.65 | 0.00 | - | 4 | 62 |
| 44.12 | 0.00 | - | 6 | 35 | 22.50 | 0.75 | 0.00 | - | 5 | 35 |
| 43.00 | 0.00 | - | 1 | 178 | 25.00 | 0.17 | 0.00 | - | 251 | 474 |
| 51.45 | 0.00 | - | 2 | 93 | 30.00 | 1.17 | 0.00 | - | 10 | 500 |
| 40.80 | 0.00 | - | 20 | 104 | 35.00 | 0.28 | 0.00 | - | 82 | 371 |
| 31.36 | 0.00 | - | 18 | 80 | 40.00 | 0.72 | +0.10 | +16.13% | 2 | 353 |
| 25.60 | +0.75 | +3.02% | 2 | 140 | 45.00 | 1.10 | 0.00 | - | 186 | 1,566 |
| 24.50 | 0.00 | - | 1 | 225 | 50.00 | 2.16 | +0.34 | +18.68% | 56 | 524 |
| 18.20 | +0.20 | +1.11% | 3 | 297 | 55.00 | 3.45 | +0.35 | +11.29% | 9 | 719 |
| 14.85 | -1.15 | -7.19% | 10 | 677 | 60.00 | 5.15 | +0.29 | +5.97% | 1 | 4,642 |
| 11.50 | -1.65 | -12.55% | 3 | 1,928 | 65.00 | 7.94 | 0.00 | - | 2 | 1,327 |
| 9.90 | -0.60 | -5.71% | 1 | 900 | 70.00 | 11.00 | 0.00 | - | 5 | 594 |
| 7.43 | -0.93 | -11.12% | 3 | 1,099 | 75.00 | 12.20 | 0.00 | - | 1 | 493 |
| 5.75 | -1.10 | -16.06% | 7 | 1,293 | 80.00 | 15.45 | 0.00 | - | 99 | 180 |
| 4.55 | 0.00 | - | 9 | 695 | 85.00 | 20.00 | +3.70 | +22.70% | 2 | 71 |
| 3.91 | +0.30 | +8.31% | 60 | 1,126 | 90.00 | 24.40 | +3.95 | +19.32% | 2 | 6 |
| 3.45 | 0.00 | - | 78 | 417 | 95.00 | 23.60 | 0.00 | - | 2 | 53 |
| 2.52 | -0.48 | -16.00% | 22 | 1,952 | 100.00 | 43.40 | 0.00 | - | 4 | 4 |
| 4.00 | 0.00 | - | 4 | 4 | 105.00 | 31.75 | 0.00 | - | 3 | 4 |
| 1.59 | -0.06 | -3.64% | 4 | 26 | 110.00 | 41.00 | 0.00 | - | 2 | 2 |
| 2.27 | 0.00 | - | 30 | 34 | 115.00 | - | - | - | - | - |
| 1.06 | -1.44 | -57.60% | 19 | 145 | 120.00 | 44.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.