Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250221C00065000 | 2024-06-25 1:44PM EDT | 65.00 | 12.90 | 9.15 | 11.50 | 0.00 | - | 3 | 5 | 53.63% |
| FUTU250221C00070000 | 2024-06-27 1:41PM EDT | 70.00 | 8.90 | 8.85 | 9.35 | 0.00 | - | 4 | 1 | 51.47% |
| FUTU250221C00100000 | 2024-06-25 10:04AM EDT | 100.00 | 3.20 | 1.75 | 2.93 | 0.00 | - | 1 | 106 | 53.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250221P00050000 | 2024-06-20 12:39PM EDT | 50.00 | 3.00 | 1.81 | 2.90 | 0.00 | - | - | 1 | 46.34% |
© 2024 Yahoo. All rights reserved.